West Base Electricity Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TWBLK2025West Base Electricity Futures (May 2025) | 2025-05-30 | 8.53 | −0.47% | −0.04 | 8.53 | 8.53 | 賣出 |
| TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 9.52 | +0.53% | +0.05 | 9.52 | 9.52 | 賣出 |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 11.70 | +2.63% | +0.30 | 11.70 | 11.60 | 賣出 |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 12.54 | +0.08% | +0.01 | 12.54 | 12.54 | 賣出 |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 11.71 | +0.17% | +0.02 | 11.71 | 11.71 | 賣出 |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 9.83 | +0.20% | +0.02 | 9.83 | 9.83 | 賣出 |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 10.21 | +0.20% | +0.02 | 10.21 | 10.21 | 賣出 |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 10.98 | +0.09% | +0.01 | 10.98 | 10.98 | 賣出 |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 12.59 | +0.08% | +0.01 | 12.59 | 12.59 | 賣出 |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 11.86 | +0.42% | +0.05 | 11.86 | 11.86 | 賣出 |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 8.92 | +1.02% | +0.09 | 8.92 | 8.92 | 賣出 |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 9.65 | +0.10% | +0.01 | 9.65 | 9.65 | 賣出 |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.43 | −1.05% | −0.10 | 9.43 | 9.43 | 中立 |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10.16 | −0.59% | −0.06 | 10.16 | 10.16 | 買入 |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 10.93 | −0.36% | −0.04 | 10.93 | 10.93 | 買入 |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12.48 | −0.08% | −0.01 | 12.48 | 12.48 | 賣出 |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 10.77 | −0.19% | −0.02 | 10.77 | 10.77 | 賣出 |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 9.60 | −0.83% | −0.08 | 9.60 | 9.60 | 賣出 |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 10.55 | −0.75% | −0.08 | 10.55 | 10.55 | 賣出 |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 11.92 | −0.58% | −0.07 | 11.92 | 11.92 | 買入 |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 12.55 | −0.95% | −0.12 | 12.55 | 12.55 | 賣出 |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 11.81 | −1.50% | −0.18 | 11.81 | 11.81 | 賣出 |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10.13 | −1.84% | −0.19 | 10.13 | 10.13 | 賣出 |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 8.89 | −0.45% | −0.04 | 8.89 | 8.89 | — |