West Base Electricity Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 10.50 | +1.06% | +0.11 | 10.50 | 10.50 | 強力買入 |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 13.28 | +2.15% | +0.28 | 13.28 | 13.28 | 強力買入 |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 13.43 | +1.59% | +0.21 | 13.43 | 13.43 | 買入 |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 12.97 | +1.49% | +0.19 | 12.97 | 12.97 | 買入 |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 11.00 | +1.85% | +0.20 | 11.00 | 11.00 | 買入 |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 11.41 | +1.88% | +0.21 | 11.41 | 11.41 | 強力買入 |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 13.06 | +1.79% | +0.23 | 13.06 | 13.06 | 強力買入 |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 13.38 | +1.21% | +0.16 | 13.38 | 13.38 | 買入 |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 13.30 | +0.99% | +0.13 | 13.30 | 13.30 | 強力買入 |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10.53 | +1.35% | +0.14 | 10.53 | 10.53 | 買入 |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 10.63 | +1.14% | +0.12 | 10.63 | 10.63 | 買入 |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 10.31 | +1.18% | +0.12 | 10.31 | 10.31 | 買入 |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10.86 | +1.02% | +0.11 | 10.86 | 10.86 | 買入 |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 12.19 | +1.41% | +0.17 | 12.19 | 12.19 | 買入 |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 13.69 | +1.48% | +0.20 | 13.69 | 13.69 | 買入 |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 12.24 | +1.75% | +0.21 | 12.24 | 12.24 | 買入 |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 11.13 | +1.92% | +0.21 | 11.13 | 11.13 | 強力買入 |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 11.98 | +1.87% | +0.22 | 11.98 | 11.98 | 強力買入 |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 13.17 | +1.70% | +0.22 | 13.17 | 13.17 | 強力買入 |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 13.95 | +1.68% | +0.23 | 13.95 | 13.95 | 強力買入 |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 13.00 | +1.80% | +0.23 | 13.00 | 13.00 | 強力買入 |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 11.11 | +2.02% | +0.22 | 11.11 | 11.11 | 強力買入 |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 9.38 | +1.85% | +0.17 | 9.38 | 9.38 | 強力買入 |
| TWBLK2027West Base Electricity Futures (May 2027) | 2027-05-28 | 9.70 | +1.68% | +0.16 | 9.70 | 9.70 | 強力買入 |