West Base Electricity Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 12.06 | 0.00% | 0.00 | 12.06 | 12.06 | 買入 |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 9.61 | −0.93% | −0.09 | 9.61 | 9.61 | 賣出 |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 9.76 | −1.01% | −0.10 | 9.76 | 9.76 | 強力賣出 |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 10.94 | −0.18% | −0.02 | 10.94 | 10.94 | 賣出 |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 12.11 | 0.00% | 0.00 | 12.11 | 12.11 | 賣出 |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 12.14 | −0.08% | −0.01 | 12.14 | 12.14 | 賣出 |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10.93 | +0.92% | +0.10 | 10.93 | 10.93 | 買入 |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 9.65 | +0.52% | +0.05 | 9.65 | 9.65 | 賣出 |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.43 | +0.11% | +0.01 | 9.43 | 9.43 | 賣出 |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10.01 | +0.20% | +0.02 | 10.01 | 10.01 | 賣出 |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 12.80 | 0.00% | 0.00 | 12.80 | 12.80 | 買入 |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12.78 | −0.31% | −0.04 | 12.78 | 12.78 | 中立 |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 12.46 | −0.72% | −0.09 | 12.46 | 12.46 | 買入 |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10.37 | −0.58% | −0.06 | 10.37 | 10.37 | 賣出 |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 10.83 | −0.18% | −0.02 | 10.83 | 10.83 | 賣出 |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 12.02 | −0.17% | −0.02 | 12.02 | 12.02 | 賣出 |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 12.84 | +0.78% | +0.10 | 12.84 | 12.84 | 賣出 |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12.40 | +0.73% | +0.09 | 12.40 | 12.40 | 買入 |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10.31 | +0.68% | +0.07 | 10.31 | 10.31 | 中立 |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 9.05 | +0.44% | +0.04 | 9.05 | 9.05 | 賣出 |
| TWBLK2027West Base Electricity Futures (May 2027) | 2027-05-28 | 9.42 | +0.32% | +0.03 | 9.42 | 9.42 | 賣出 |
| TWBLM2027West Base Electricity Futures (Jun 2027) | 2027-06-29 | 10.29 | +0.19% | +0.02 | 10.29 | 10.29 | 賣出 |
| TWBLN2027West Base Electricity Futures (Jul 2027) | 2027-07-30 | 11.80 | −0.08% | −0.01 | 11.80 | 11.80 | 賣出 |
| TWBLQ2027West Base Electricity Futures (Aug 2027) | 2027-08-30 | 13.36 | −0.15% | −0.02 | 13.36 | 13.36 | 中立 |