West Base Electricity Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 11.48 | −0.35% | −0.04 | 11.48 | 11.48 | 賣出 |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 11.04 | −1.34% | −0.15 | 11.04 | 11.04 | 強力賣出 |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 9.48 | −1.86% | −0.18 | 9.48 | 9.48 | 強力賣出 |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 9.83 | −1.50% | −0.15 | 9.83 | 9.83 | 強力賣出 |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 11.05 | −2.04% | −0.23 | 11.05 | 11.05 | 強力賣出 |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 12.32 | −0.40% | −0.05 | 12.32 | 12.32 | 強力賣出 |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 12.40 | −0.64% | −0.08 | 12.40 | 12.40 | 強力賣出 |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10.58 | −0.66% | −0.07 | 10.58 | 10.58 | 買入 |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 9.75 | −0.71% | −0.07 | 9.75 | 9.75 | 強力賣出 |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.67 | −0.72% | −0.07 | 9.67 | 9.67 | 賣出 |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10.28 | −0.77% | −0.08 | 10.28 | 10.28 | 賣出 |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 12.68 | −0.63% | −0.08 | 12.68 | 12.68 | 買入 |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12.60 | −0.71% | −0.09 | 12.60 | 12.60 | 賣出 |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 12.14 | −0.82% | −0.10 | 12.14 | 12.14 | 中立 |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10.29 | −1.53% | −0.16 | 10.29 | 10.29 | 強力賣出 |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 10.71 | −1.47% | −0.16 | 10.71 | 10.71 | 強力賣出 |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 12.00 | −1.32% | −0.16 | 12.00 | 12.00 | 強力賣出 |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 12.65 | −1.48% | −0.19 | 12.65 | 12.65 | 強力賣出 |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12.19 | −1.30% | −0.16 | 12.19 | 12.19 | 賣出 |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10.18 | −1.55% | −0.16 | 10.18 | 10.18 | 強力賣出 |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 8.97 | −1.43% | −0.13 | 8.97 | 8.97 | 強力賣出 |
| TWBLK2027West Base Electricity Futures (May 2027) | 2027-05-28 | 9.34 | −1.16% | −0.11 | 9.34 | 9.34 | 強力賣出 |
| TWBLM2027West Base Electricity Futures (Jun 2027) | 2027-06-29 | 10.20 | −0.97% | −0.10 | 10.20 | 10.20 | 強力賣出 |
| TWBLN2027West Base Electricity Futures (Jul 2027) | 2027-07-30 | 12.07 | −0.98% | −0.12 | 12.07 | 12.07 | 強力賣出 |