West Base Electricity Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TWBLK2025West Base Electricity Futures (May 2025) | 2025-05-30 | 7.96 | −2.33% | −0.19 | 7.96 | 7.96 | 強力賣出 |
| TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 9.14 | −4.09% | −0.39 | 9.14 | 9.14 | 強力賣出 |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 11.83 | −1.74% | −0.21 | 11.83 | 11.83 | 賣出 |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 12.73 | −0.16% | −0.02 | 12.73 | 12.73 | 賣出 |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 12.16 | +0.33% | +0.04 | 12.16 | 12.16 | 賣出 |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 10.32 | +0.39% | +0.04 | 10.32 | 10.32 | 中立 |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 10.63 | 0.00% | 0.00 | 10.63 | 10.63 | 賣出 |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 11.71 | +0.26% | +0.03 | 11.71 | 11.71 | 中立 |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 13.03 | +0.08% | +0.01 | 13.03 | 13.03 | 賣出 |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 12.37 | +0.32% | +0.04 | 12.37 | 12.37 | 中立 |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 9.79 | +0.72% | +0.07 | 9.79 | 9.79 | 買入 |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 10.19 | +0.49% | +0.05 | 10.19 | 10.19 | 買入 |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.94 | +0.40% | +0.04 | 9.94 | 9.94 | 買入 |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10.56 | +0.38% | +0.04 | 10.56 | 10.56 | 買入 |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 11.47 | +0.35% | +0.04 | 11.47 | 11.47 | 強力買入 |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 13.04 | +0.38% | +0.05 | 13.04 | 13.04 | 強力買入 |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 11.42 | +0.35% | +0.04 | 11.42 | 11.42 | 強力買入 |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10.31 | +0.49% | +0.05 | 10.31 | 10.31 | 強力買入 |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 11.26 | +0.36% | +0.04 | 11.26 | 11.26 | 強力買入 |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 12.56 | +0.40% | +0.05 | 12.56 | 12.56 | 買入 |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 13.18 | +0.46% | +0.06 | 13.18 | 13.18 | 買入 |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12.30 | +0.49% | +0.06 | 12.30 | 12.30 | 強力買入 |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10.52 | +0.48% | +0.05 | 10.52 | 10.52 | 買入 |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 8.83 | +1.26% | +0.11 | 8.83 | 8.83 | 買入 |