West Base Electricity Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 12.18 | −1.06% | −0.13 | 12.18 | 12.18 | 強力賣出 |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 11.85 | −0.42% | −0.05 | 11.85 | 11.85 | 賣出 |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 9.90 | −0.30% | −0.03 | 9.90 | 9.90 | 強力賣出 |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 10.40 | −1.05% | −0.11 | 10.40 | 10.40 | 強力賣出 |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 11.52 | −0.69% | −0.08 | 11.52 | 11.52 | 強力賣出 |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 12.50 | −0.16% | −0.02 | 12.50 | 12.50 | 強力賣出 |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 12.58 | 0.00% | 0.00 | 12.58 | 12.58 | 賣出 |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10.46 | −0.76% | −0.08 | 10.46 | 10.46 | 中立 |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 10.03 | −1.76% | −0.18 | 10.03 | 10.03 | 賣出 |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.78 | −1.71% | −0.17 | 9.78 | 9.78 | 賣出 |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10.43 | −1.60% | −0.17 | 10.43 | 10.43 | 賣出 |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 12.73 | +4.34% | +0.53 | 12.73 | 12.73 | 強力買入 |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12.60 | +3.96% | +0.48 | 12.60 | 12.60 | 賣出 |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 12.31 | +0.08% | +0.01 | 12.31 | 12.31 | 買入 |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10.60 | −1.58% | −0.17 | 10.60 | 10.60 | 賣出 |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 10.97 | −1.53% | −0.17 | 10.97 | 10.97 | 強力賣出 |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 12.23 | −1.37% | −0.17 | 12.23 | 12.23 | 強力賣出 |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 13.23 | −1.19% | −0.16 | 13.23 | 13.23 | 賣出 |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12.41 | −1.35% | −0.17 | 12.41 | 12.41 | 賣出 |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10.47 | −1.51% | −0.16 | 10.47 | 10.47 | 強力賣出 |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 9.20 | −0.54% | −0.05 | 9.20 | 9.20 | 賣出 |
| TWBLK2027West Base Electricity Futures (May 2027) | 2027-05-28 | 9.57 | −0.52% | −0.05 | 9.57 | 9.57 | 賣出 |
| TWBLM2027West Base Electricity Futures (Jun 2027) | 2027-06-29 | 10.44 | −0.38% | −0.04 | 10.44 | 10.44 | 賣出 |
| TWBLN2027West Base Electricity Futures (Jul 2027) | 2027-07-30 | 12.34 | −0.40% | −0.05 | 12.34 | 12.34 | 強力賣出 |