West Base Electricity Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TWBLF2025West Base Electricity Futures (Jan 2025) | 2025-01-30 | 12.32 | +2.41% | 0.29 | 12.32 | 12.32 | 賣出 |
| TWBLG2025West Base Electricity Futures (Feb 2025) | 2025-02-27 | 12.69 | −0.47% | −0.06 | 12.69 | 12.69 | 強力賣出 |
| TWBLH2025West Base Electricity Futures (Mar 2025) | 2025-03-28 | 11.27 | −0.70% | −0.08 | 11.27 | 11.27 | 賣出 |
| TWBLJ2025West Base Electricity Futures (Apr 2025) | 2025-04-28 | 9.97 | −1.29% | −0.13 | 9.97 | 9.97 | 賣出 |
| TWBLK2025West Base Electricity Futures (May 2025) | 2025-05-30 | 10.40 | −1.79% | −0.19 | 10.40 | 10.40 | 買入 |
| TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 11.75 | −1.59% | −0.19 | 11.75 | 11.75 | 買入 |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 14.13 | −1.33% | −0.19 | 14.13 | 14.13 | 賣出 |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 16.03 | −1.17% | −0.19 | 16.03 | 16.03 | 中立 |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 14.25 | −1.32% | −0.19 | 14.25 | 14.25 | 賣出 |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 11.16 | −1.06% | −0.12 | 11.16 | 11.16 | 賣出 |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 12.63 | −1.10% | −0.14 | 12.63 | 12.63 | 中立 |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 14.40 | −0.96% | −0.14 | 14.40 | 14.40 | 買入 |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 14.86 | −1.00% | −0.15 | 14.86 | 14.86 | 賣出 |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 13.72 | −1.08% | −0.15 | 13.72 | 13.72 | 賣出 |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10.54 | −1.22% | −0.13 | 10.54 | 10.54 | 賣出 |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 10.54 | −0.85% | −0.09 | 10.54 | 10.54 | 買入 |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.33 | −0.85% | −0.08 | 9.33 | 9.33 | 中立 |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 9.59 | −0.83% | −0.08 | 9.59 | 9.59 | 賣出 |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 10.75 | −0.92% | −0.10 | 10.75 | 10.75 | 賣出 |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12.78 | −0.93% | −0.12 | 12.78 | 12.78 | 賣出 |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 10.74 | −0.92% | −0.10 | 10.74 | 10.74 | 賣出 |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10.03 | −1.08% | −0.11 | 10.03 | 10.03 | 強力賣出 |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 11.44 | −0.95% | −0.11 | 11.44 | 11.44 | 強力賣出 |
| TTWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 12.29 | −0.89% | −0.11 | 12.29 | 12.29 | — |