West Peak Electricity Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TWPLN2025West Peak Electricity Futures (Jul 2025) | 2025-07-30 | 17.19 | −3.05% | −0.54 | 17.19 | 17.19 | 中立 |
| TWPLQ2025West Peak Electricity Futures (Aug 2025) | 2025-08-28 | 17.22 | −1.20% | −0.21 | 17.22 | 17.22 | 中立 |
| TWPLU2025West Peak Electricity Futures (Sep 2025) | 2025-09-29 | 15.75 | −0.88% | −0.14 | 15.75 | 15.75 | 賣出 |
| TWPLV2025West Peak Electricity Futures (Oct 2025) | 2025-10-30 | 11.82 | −1.09% | −0.13 | 11.82 | 11.82 | 強力賣出 |
| TWPLX2025West Peak Electricity Futures (Nov 2025) | 2025-11-27 | 12.24 | −0.81% | −0.10 | 12.24 | 12.24 | 賣出 |
| TWPLZ2025West Peak Electricity Futures (Dec 2025) | 2025-12-26 | 13.49 | −1.17% | −0.16 | 13.49 | 13.49 | 強力賣出 |
| TWPLF2026West Peak Electricity Futures (Jan 2026) | 2026-01-29 | 14.52 | 0.00% | 0.00 | 14.52 | 14.52 | 賣出 |
| TWPLG2026West Peak Electricity Futures (Feb 2026) | 2026-02-26 | 14.34 | +0.28% | +0.04 | 14.34 | 14.34 | 買入 |
| TWPLH2026West Peak Electricity Futures (Mar 2026) | 2026-03-30 | 11.30 | −0.44% | −0.05 | 11.30 | 11.30 | 買入 |
| TWPLJ2026West Peak Electricity Futures (Apr 2026) | 2026-04-28 | 10.42 | −0.10% | −0.01 | 10.42 | 10.42 | 中立 |
| TWPLK2026West Peak Electricity Futures (May 2026) | 2026-05-28 | 10.23 | −0.10% | −0.01 | 10.23 | 10.23 | 買入 |
| TWPLM2026West Peak Electricity Futures (Jun 2026) | 2026-06-29 | 12.01 | 0.00% | 0.00 | 12.01 | 12.01 | 買入 |
| TWPLN2026West Peak Electricity Futures (Jul 2026) | 2026-07-30 | 14.38 | −0.35% | −0.05 | 14.38 | 14.38 | 買入 |
| TWPLQ2026West Peak Electricity Futures (Aug 2026) | 2026-08-28 | 15.50 | −0.26% | −0.04 | 15.50 | 15.50 | 賣出 |
| TWPLU2026West Peak Electricity Futures (Sep 2026) | 2026-09-29 | 13.98 | −0.36% | −0.05 | 13.98 | 13.98 | 買入 |
| TWPLV2026West Peak Electricity Futures (Oct 2026) | 2026-10-29 | 11.66 | −0.43% | −0.05 | 11.66 | 11.66 | 中立 |
| TWPLX2026West Peak Electricity Futures (Nov 2026) | 2026-11-27 | 12.85 | −0.39% | −0.05 | 12.85 | 12.85 | 賣出 |
| TWPLZ2026West Peak Electricity Futures (Dec 2026) | 2026-12-28 | 14.52 | −0.27% | −0.04 | 14.52 | 14.52 | 賣出 |
| TWPLF2027West Peak Electricity Futures (Jan 2027) | 2027-01-28 | 15.30 | −0.33% | −0.05 | 15.30 | 15.30 | 賣出 |
| TWPLG2027West Peak Electricity Futures (Feb 2027) | 2027-02-25 | 13.92 | −0.36% | −0.05 | 13.92 | 13.92 | 賣出 |
| TWPLH2027West Peak Electricity Futures (Mar 2027) | 2027-03-30 | 11.70 | −0.43% | −0.05 | 11.70 | 11.70 | 中立 |
| TWPLJ2027West Peak Electricity Futures (Apr 2027) | 2027-04-28 | 9.00 | −0.22% | −0.02 | 9.00 | 9.00 | 買入 |
| TWPLK2027West Peak Electricity Futures (May 2027) | 2027-05-28 | 9.56 | −0.31% | −0.03 | 9.56 | 9.56 | 買入 |
| TWPLM2027West Peak Electricity Futures (Jun 2027) | 2027-06-29 | 11.47 | −0.26% | −0.03 | 11.47 | 11.47 | 賣出 |