West Peak Electricity Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TWPLM2025West Peak Electricity Futures (Jun 2025) | 2025-06-27 | 14.33 | +0.49% | +0.07 | 14.33 | 14.33 | 買入 |
| TWPLN2025West Peak Electricity Futures (Jul 2025) | 2025-07-30 | 16.77 | +0.24% | +0.04 | 16.77 | 16.77 | 買入 |
| TWPLQ2025West Peak Electricity Futures (Aug 2025) | 2025-08-28 | 16.45 | −1.38% | −0.23 | 16.45 | 16.45 | 賣出 |
| TWPLU2025West Peak Electricity Futures (Sep 2025) | 2025-09-29 | 15.56 | −2.93% | −0.47 | 15.56 | 15.56 | 中立 |
| TWPLV2025West Peak Electricity Futures (Oct 2025) | 2025-10-30 | 12.00 | −0.74% | −0.09 | 12.00 | 12.00 | 買入 |
| TWPLX2025West Peak Electricity Futures (Nov 2025) | 2025-11-27 | 12.12 | +0.50% | +0.06 | 12.12 | 12.12 | 中立 |
| TWPLZ2025West Peak Electricity Futures (Dec 2025) | 2025-12-26 | 13.86 | +0.22% | +0.03 | 13.86 | 13.86 | 賣出 |
| TWPLF2026West Peak Electricity Futures (Jan 2026) | 2026-01-29 | 14.53 | −0.21% | −0.03 | 14.53 | 14.53 | 賣出 |
| TWPLG2026West Peak Electricity Futures (Feb 2026) | 2026-02-26 | 13.78 | −1.15% | −0.16 | 13.78 | 13.78 | 賣出 |
| TWPLH2026West Peak Electricity Futures (Mar 2026) | 2026-03-30 | 10.94 | −0.27% | −0.03 | 10.94 | 10.94 | 賣出 |
| TWPLJ2026West Peak Electricity Futures (Apr 2026) | 2026-04-28 | 10.30 | −0.10% | −0.01 | 10.30 | 10.30 | 賣出 |
| TWPLK2026West Peak Electricity Futures (May 2026) | 2026-05-28 | 10.20 | +0.79% | +0.08 | 10.20 | 10.20 | 賣出 |
| TWPLM2026West Peak Electricity Futures (Jun 2026) | 2026-06-29 | 11.72 | +0.95% | +0.11 | 11.72 | 11.72 | 買入 |
| TWPLN2026West Peak Electricity Futures (Jul 2026) | 2026-07-30 | 13.81 | +0.66% | +0.09 | 13.81 | 13.81 | 買入 |
| TWPLQ2026West Peak Electricity Futures (Aug 2026) | 2026-08-28 | 15.38 | −0.65% | −0.10 | 15.38 | 15.38 | 強力賣出 |
| TWPLU2026West Peak Electricity Futures (Sep 2026) | 2026-09-29 | 13.53 | −0.88% | −0.12 | 13.53 | 13.53 | 賣出 |
| TWPLV2026West Peak Electricity Futures (Oct 2026) | 2026-10-29 | 11.51 | +0.52% | +0.06 | 11.51 | 11.51 | 中立 |
| TWPLX2026West Peak Electricity Futures (Nov 2026) | 2026-11-27 | 12.73 | +0.63% | +0.08 | 12.73 | 12.73 | 賣出 |
| TWPLZ2026West Peak Electricity Futures (Dec 2026) | 2026-12-28 | 14.38 | +0.28% | +0.04 | 14.38 | 14.38 | 賣出 |
| TWPLF2027West Peak Electricity Futures (Jan 2027) | 2027-01-28 | 15.03 | −0.46% | −0.07 | 15.03 | 15.03 | 賣出 |
| TWPLG2027West Peak Electricity Futures (Feb 2027) | 2027-02-25 | 13.62 | −0.87% | −0.12 | 13.62 | 13.62 | 強力賣出 |
| TWPLH2027West Peak Electricity Futures (Mar 2027) | 2027-03-30 | 11.40 | −1.21% | −0.14 | 11.40 | 11.40 | 強力賣出 |
| TWPLJ2027West Peak Electricity Futures (Apr 2027) | 2027-04-28 | 8.74 | +0.11% | +0.01 | 8.74 | 8.74 | 賣出 |
| TWPLK2027West Peak Electricity Futures (May 2027) | 2027-05-28 | 9.21 | −0.11% | −0.01 | 9.21 | 9.21 | 賣出 |
| TWPLM2027West Peak Electricity Futures (Jun 2027) | 2027-06-29 | 10.62 | — | — | 10.62 | 10.62 | — |