West Peak Electricity Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TWPLU2025West Peak Electricity Futures (Sep 2025) | 2025-09-29 | 15.35 | +0.26% | +0.04 | 15.35 | 15.35 | 買入 |
| TWPLV2025West Peak Electricity Futures (Oct 2025) | 2025-10-30 | 11.60 | +0.09% | +0.01 | 11.60 | 11.60 | 中立 |
| TWPLX2025West Peak Electricity Futures (Nov 2025) | 2025-11-27 | 11.76 | −0.59% | −0.07 | 11.76 | 11.76 | 賣出 |
| TWPLZ2025West Peak Electricity Futures (Dec 2025) | 2025-12-26 | 13.01 | −0.15% | −0.02 | 13.01 | 13.01 | 賣出 |
| TWPLF2026West Peak Electricity Futures (Jan 2026) | 2026-01-29 | 14.38 | 0.00% | 0.00 | 14.38 | 14.38 | 賣出 |
| TWPLG2026West Peak Electricity Futures (Feb 2026) | 2026-02-26 | 14.06 | −0.21% | −0.03 | 14.06 | 14.06 | 賣出 |
| TWPLH2026West Peak Electricity Futures (Mar 2026) | 2026-03-30 | 12.49 | +0.97% | +0.12 | 12.49 | 12.49 | 強力買入 |
| TWPLJ2026West Peak Electricity Futures (Apr 2026) | 2026-04-28 | 10.73 | +0.19% | +0.02 | 10.73 | 10.73 | 買入 |
| TWPLK2026West Peak Electricity Futures (May 2026) | 2026-05-28 | 10.62 | +0.19% | +0.02 | 10.62 | 10.62 | 買入 |
| TWPLM2026West Peak Electricity Futures (Jun 2026) | 2026-06-29 | 12.56 | +0.40% | +0.05 | 12.56 | 12.56 | 買入 |
| TWPLN2026West Peak Electricity Futures (Jul 2026) | 2026-07-30 | 15.93 | +0.31% | +0.05 | 15.93 | 15.93 | 強力買入 |
| TWPLQ2026West Peak Electricity Futures (Aug 2026) | 2026-08-28 | 15.87 | +0.25% | +0.04 | 15.87 | 15.87 | 強力買入 |
| TWPLU2026West Peak Electricity Futures (Sep 2026) | 2026-09-29 | 15.50 | +0.26% | +0.04 | 15.50 | 15.50 | 強力買入 |
| TWPLV2026West Peak Electricity Futures (Oct 2026) | 2026-10-29 | 12.05 | +0.17% | +0.02 | 12.05 | 12.05 | 買入 |
| TWPLX2026West Peak Electricity Futures (Nov 2026) | 2026-11-27 | 12.82 | +0.16% | +0.02 | 12.82 | 12.82 | 強力買入 |
| TWPLZ2026West Peak Electricity Futures (Dec 2026) | 2026-12-28 | 14.44 | +0.07% | +0.01 | 14.44 | 14.44 | 買入 |
| TWPLF2027West Peak Electricity Futures (Jan 2027) | 2027-01-28 | 15.44 | +0.13% | +0.02 | 15.44 | 15.44 | 買入 |
| TWPLG2027West Peak Electricity Futures (Feb 2027) | 2027-02-25 | 14.54 | +0.14% | +0.02 | 14.54 | 14.54 | 強力買入 |
| TWPLH2027West Peak Electricity Futures (Mar 2027) | 2027-03-30 | 11.73 | +0.09% | +0.01 | 11.73 | 11.73 | 強力買入 |
| TWPLJ2027West Peak Electricity Futures (Apr 2027) | 2027-04-28 | 9.58 | +0.10% | +0.01 | 9.58 | 9.58 | 強力買入 |
| TWPLK2027West Peak Electricity Futures (May 2027) | 2027-05-28 | 10.16 | +0.10% | +0.01 | 10.16 | 10.16 | 買入 |
| TWPLM2027West Peak Electricity Futures (Jun 2027) | 2027-06-29 | 12.08 | +0.17% | +0.02 | 12.08 | 12.08 | 買入 |
| TWPLN2027West Peak Electricity Futures (Jul 2027) | 2027-07-29 | 14.86 | +0.13% | +0.02 | 14.86 | 14.86 | 賣出 |
| TWPLQ2027West Peak Electricity Futures (Aug 2027) | 2027-08-30 | 17.10 | +0.06% | +0.01 | 17.10 | 17.10 | 強力買入 |