合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TWPLX2025West Peak Electricity Futures (Nov 2025) | 2025-11-27 | 11.53 | +3.87% | +0.43 | 11.53 | 11.53 | 中立 |
| TWPLZ2025West Peak Electricity Futures (Dec 2025) | 2025-12-26 | 12.68 | −0.86% | −0.11 | 12.68 | 12.68 | 賣出 |
| TWPLF2026West Peak Electricity Futures (Jan 2026) | 2026-01-29 | 13.16 | +2.17% | +0.28 | 13.16 | 13.16 | 賣出 |
| TWPLG2026West Peak Electricity Futures (Feb 2026) | 2026-02-26 | 13.43 | +0.22% | +0.03 | 13.43 | 13.43 | 賣出 |
| TWPLH2026West Peak Electricity Futures (Mar 2026) | 2026-03-30 | 12.21 | −0.41% | −0.05 | 12.21 | 12.21 | 賣出 |
| TWPLJ2026West Peak Electricity Futures (Apr 2026) | 2026-04-28 | 10.30 | 0.00% | 0.00 | 10.30 | 10.30 | 賣出 |
| TWPLK2026West Peak Electricity Futures (May 2026) | 2026-05-28 | 10.26 | −0.39% | −0.04 | 10.26 | 10.26 | 賣出 |
| TWPLM2026West Peak Electricity Futures (Jun 2026) | 2026-06-29 | 11.99 | −0.33% | −0.04 | 11.99 | 11.99 | 賣出 |
| TWPLN2026West Peak Electricity Futures (Jul 2026) | 2026-07-30 | 16.22 | −0.12% | −0.02 | 16.22 | 16.22 | 買入 |
| TWPLQ2026West Peak Electricity Futures (Aug 2026) | 2026-08-28 | 16.30 | −0.31% | −0.05 | 16.30 | 16.30 | 買入 |
| TWPLU2026West Peak Electricity Futures (Sep 2026) | 2026-09-29 | 16.04 | −0.43% | −0.07 | 16.04 | 16.04 | 買入 |
| TWPLV2026West Peak Electricity Futures (Oct 2026) | 2026-10-29 | 12.30 | −0.65% | −0.08 | 12.30 | 12.30 | 買入 |
| TWPLX2026West Peak Electricity Futures (Nov 2026) | 2026-11-27 | 12.62 | −0.08% | −0.01 | 12.62 | 12.62 | 賣出 |
| TWPLZ2026West Peak Electricity Futures (Dec 2026) | 2026-12-28 | 14.16 | 0.00% | 0.00 | 14.16 | 14.16 | 賣出 |
| TWPLF2027West Peak Electricity Futures (Jan 2027) | 2027-01-28 | 14.92 | −0.13% | −0.02 | 14.92 | 14.92 | 賣出 |
| TWPLG2027West Peak Electricity Futures (Feb 2027) | 2027-02-25 | 14.13 | −0.07% | −0.01 | 14.13 | 14.13 | 賣出 |
| TWPLH2027West Peak Electricity Futures (Mar 2027) | 2027-03-30 | 11.04 | −0.18% | −0.02 | 11.04 | 11.04 | 賣出 |
| TWPLJ2027West Peak Electricity Futures (Apr 2027) | 2027-04-28 | 9.93 | −0.20% | −0.02 | 9.93 | 9.93 | 買入 |
| TWPLK2027West Peak Electricity Futures (May 2027) | 2027-05-28 | 10.16 | −0.10% | −0.01 | 10.16 | 10.16 | 中立 |
| TWPLM2027West Peak Electricity Futures (Jun 2027) | 2027-06-29 | 11.95 | 0.00% | 0.00 | 11.95 | 11.95 | 賣出 |
| TWPLN2027West Peak Electricity Futures (Jul 2027) | 2027-07-29 | 14.63 | −0.20% | −0.03 | 14.63 | 14.63 | 賣出 |
| TWPLQ2027West Peak Electricity Futures (Aug 2027) | 2027-08-30 | 15.76 | −0.19% | −0.03 | 15.76 | 15.76 | 賣出 |
| TWPLU2027West Peak Electricity Futures (Sep 2027) | 2027-09-29 | 14.37 | −0.21% | −0.03 | 14.37 | 14.37 | 買入 |
| TWPLV2027West Peak Electricity Futures (Oct 2027) | 2027-10-28 | 11.53 | −0.09% | −0.01 | 11.53 | 11.53 | 中立 |