West Peak Electricity Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TWPLM2025West Peak Electricity Futures (Jun 2025) | 2025-06-27 | 9.78 | −1.01% | −0.10 | 9.78 | 9.78 | 強力賣出 |
| TWPLN2025West Peak Electricity Futures (Jul 2025) | 2025-07-30 | 14.92 | −1.06% | −0.16 | 14.92 | 14.92 | 強力賣出 |
| TWPLQ2025West Peak Electricity Futures (Aug 2025) | 2025-08-28 | 15.64 | −1.64% | −0.26 | 15.64 | 15.64 | 強力賣出 |
| TWPLU2025West Peak Electricity Futures (Sep 2025) | 2025-09-29 | 14.63 | −1.81% | −0.27 | 14.63 | 14.63 | 強力賣出 |
| TWPLV2025West Peak Electricity Futures (Oct 2025) | 2025-10-30 | 11.33 | −0.87% | −0.10 | 11.33 | 11.33 | 賣出 |
| TWPLX2025West Peak Electricity Futures (Nov 2025) | 2025-11-27 | 11.62 | −1.27% | −0.15 | 11.62 | 11.62 | 強力賣出 |
| TWPLZ2025West Peak Electricity Futures (Dec 2025) | 2025-12-26 | 13.05 | −0.84% | −0.11 | 13.05 | 13.05 | 賣出 |
| TWPLF2026West Peak Electricity Futures (Jan 2026) | 2026-01-29 | 14.61 | −1.55% | −0.23 | 14.61 | 14.61 | 強力賣出 |
| TWPLG2026West Peak Electricity Futures (Feb 2026) | 2026-02-26 | 13.51 | −1.60% | −0.22 | 13.51 | 13.51 | 賣出 |
| TWPLH2026West Peak Electricity Futures (Mar 2026) | 2026-03-30 | 10.53 | −1.86% | −0.20 | 10.53 | 10.53 | 賣出 |
| TWPLJ2026West Peak Electricity Futures (Apr 2026) | 2026-04-28 | 10.07 | −1.85% | −0.19 | 10.07 | 10.07 | 強力賣出 |
| TWPLK2026West Peak Electricity Futures (May 2026) | 2026-05-28 | 9.96 | −1.48% | −0.15 | 9.96 | 9.96 | 強力賣出 |
| TWPLM2026West Peak Electricity Futures (Jun 2026) | 2026-06-29 | 11.42 | −1.89% | −0.22 | 11.42 | 11.42 | 強力賣出 |
| TWPLN2026West Peak Electricity Futures (Jul 2026) | 2026-07-30 | 13.15 | −1.79% | −0.24 | 13.15 | 13.15 | 強力賣出 |
| TWPLQ2026West Peak Electricity Futures (Aug 2026) | 2026-08-28 | 15.15 | −1.75% | −0.27 | 15.15 | 15.15 | 強力賣出 |
| TWPLU2026West Peak Electricity Futures (Sep 2026) | 2026-09-29 | 13.01 | −1.96% | −0.26 | 13.01 | 13.01 | 強力賣出 |
| TWPLV2026West Peak Electricity Futures (Oct 2026) | 2026-10-29 | 11.01 | −1.96% | −0.22 | 11.01 | 11.01 | 強力賣出 |
| TWPLX2026West Peak Electricity Futures (Nov 2026) | 2026-11-27 | 12.31 | −1.99% | −0.25 | 12.31 | 12.31 | 強力賣出 |
| TWPLZ2026West Peak Electricity Futures (Dec 2026) | 2026-12-28 | 14.06 | −1.75% | −0.25 | 14.06 | 14.06 | 強力賣出 |
| TWPLF2027West Peak Electricity Futures (Jan 2027) | 2027-01-28 | 14.76 | −1.80% | −0.27 | 14.76 | 14.76 | 賣出 |
| TWPLG2027West Peak Electricity Futures (Feb 2027) | 2027-02-25 | 13.42 | −1.97% | −0.27 | 13.42 | 13.42 | 強力賣出 |
| TWPLH2027West Peak Electricity Futures (Mar 2027) | 2027-03-30 | 11.16 | −2.02% | −0.23 | 11.16 | 11.16 | 強力賣出 |
| TWPLJ2027West Peak Electricity Futures (Apr 2027) | 2027-04-28 | 8.40 | −2.10% | −0.18 | 8.40 | 8.40 | 賣出 |