West Peak Electricity Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TWPLN2025West Peak Electricity Futures (Jul 2025) | 2025-07-30 | 17.63 | +0.57% | +0.10 | 17.63 | 17.63 | 強力買入 |
| TWPLQ2025West Peak Electricity Futures (Aug 2025) | 2025-08-28 | 16.98 | +0.41% | +0.07 | 16.98 | 16.98 | 買入 |
| TWPLU2025West Peak Electricity Futures (Sep 2025) | 2025-09-29 | 15.85 | +0.19% | +0.03 | 15.85 | 15.85 | 買入 |
| TWPLV2025West Peak Electricity Futures (Oct 2025) | 2025-10-30 | 12.09 | +1.51% | +0.18 | 12.09 | 12.09 | 買入 |
| TWPLX2025West Peak Electricity Futures (Nov 2025) | 2025-11-27 | 12.31 | +1.65% | +0.20 | 12.31 | 12.31 | 中立 |
| TWPLZ2025West Peak Electricity Futures (Dec 2025) | 2025-12-26 | 13.90 | +0.22% | +0.03 | 13.90 | 13.90 | 中立 |
| TWPLF2026West Peak Electricity Futures (Jan 2026) | 2026-01-29 | 14.61 | 0.00% | 0.00 | 14.61 | 14.61 | 賣出 |
| TWPLG2026West Peak Electricity Futures (Feb 2026) | 2026-02-26 | 14.10 | +0.79% | +0.11 | 14.10 | 14.10 | 中立 |
| TWPLH2026West Peak Electricity Futures (Mar 2026) | 2026-03-30 | 11.00 | +1.66% | +0.18 | 11.00 | 11.00 | 中立 |
| TWPLJ2026West Peak Electricity Futures (Apr 2026) | 2026-04-28 | 10.35 | +0.98% | +0.10 | 10.35 | 10.35 | 賣出 |
| TWPLK2026West Peak Electricity Futures (May 2026) | 2026-05-28 | 10.18 | +0.69% | +0.07 | 10.18 | 10.18 | 賣出 |
| TWPLM2026West Peak Electricity Futures (Jun 2026) | 2026-06-29 | 11.86 | +0.59% | +0.07 | 11.86 | 11.86 | 買入 |
| TWPLN2026West Peak Electricity Futures (Jul 2026) | 2026-07-30 | 14.22 | +1.50% | +0.21 | 14.22 | 14.22 | 強力買入 |
| TWPLQ2026West Peak Electricity Futures (Aug 2026) | 2026-08-28 | 15.52 | 0.00% | 0.00 | 15.52 | 15.52 | 中立 |
| TWPLU2026West Peak Electricity Futures (Sep 2026) | 2026-09-29 | 13.80 | +0.29% | +0.04 | 13.80 | 13.80 | 買入 |
| TWPLV2026West Peak Electricity Futures (Oct 2026) | 2026-10-29 | 11.54 | 0.00% | 0.00 | 11.54 | 11.54 | 中立 |
| TWPLX2026West Peak Electricity Futures (Nov 2026) | 2026-11-27 | 12.81 | +0.31% | +0.04 | 12.81 | 12.81 | 買入 |
| TWPLZ2026West Peak Electricity Futures (Dec 2026) | 2026-12-28 | 14.52 | +0.41% | +0.06 | 14.52 | 14.52 | 買入 |
| TWPLF2027West Peak Electricity Futures (Jan 2027) | 2027-01-28 | 15.23 | +0.40% | +0.06 | 15.23 | 15.23 | 中立 |
| TWPLG2027West Peak Electricity Futures (Feb 2027) | 2027-02-25 | 13.86 | +0.58% | +0.08 | 13.86 | 13.86 | 賣出 |
| TWPLH2027West Peak Electricity Futures (Mar 2027) | 2027-03-30 | 11.64 | +0.87% | +0.10 | 11.64 | 11.64 | 買入 |
| TWPLJ2027West Peak Electricity Futures (Apr 2027) | 2027-04-28 | 8.83 | +0.68% | +0.06 | 8.83 | 8.83 | 買入 |
| TWPLK2027West Peak Electricity Futures (May 2027) | 2027-05-28 | 9.37 | +0.54% | +0.05 | 9.37 | 9.37 | 買入 |
| TWPLM2027West Peak Electricity Futures (Jun 2027) | 2027-06-29 | 11.12 | +0.63% | +0.07 | 11.12 | 11.12 | — |