West Peak Electricity Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TWPLQ2025West Peak Electricity Futures (Aug 2025) | 2025-08-28 | 15.53 | −1.52% | −0.24 | 15.53 | 15.53 | 強力賣出 |
| TWPLU2025West Peak Electricity Futures (Sep 2025) | 2025-09-29 | 15.48 | −0.32% | −0.05 | 15.48 | 15.48 | 賣出 |
| TWPLV2025West Peak Electricity Futures (Oct 2025) | 2025-10-30 | 11.37 | −0.26% | −0.03 | 11.37 | 11.37 | 強力賣出 |
| TWPLX2025West Peak Electricity Futures (Nov 2025) | 2025-11-27 | 11.83 | −1.33% | −0.16 | 11.83 | 11.83 | 強力賣出 |
| TWPLZ2025West Peak Electricity Futures (Dec 2025) | 2025-12-26 | 13.25 | −0.67% | −0.09 | 13.25 | 13.25 | 強力賣出 |
| TWPLF2026West Peak Electricity Futures (Jan 2026) | 2026-01-29 | 14.42 | −0.07% | −0.01 | 14.42 | 14.42 | 強力賣出 |
| TWPLG2026West Peak Electricity Futures (Feb 2026) | 2026-02-26 | 14.07 | −0.14% | −0.02 | 14.07 | 14.07 | 強力賣出 |
| TWPLH2026West Peak Electricity Futures (Mar 2026) | 2026-03-30 | 11.60 | −0.77% | −0.09 | 11.60 | 11.60 | 中立 |
| TWPLJ2026West Peak Electricity Futures (Apr 2026) | 2026-04-28 | 10.83 | −1.55% | −0.17 | 10.83 | 10.83 | 買入 |
| TWPLK2026West Peak Electricity Futures (May 2026) | 2026-05-28 | 10.67 | −1.48% | −0.16 | 10.67 | 10.67 | 買入 |
| TWPLM2026West Peak Electricity Futures (Jun 2026) | 2026-06-29 | 12.40 | −1.51% | −0.19 | 12.40 | 12.40 | 買入 |
| TWPLN2026West Peak Electricity Futures (Jul 2026) | 2026-07-30 | 15.50 | +4.52% | +0.67 | 15.50 | 15.50 | 強力買入 |
| TWPLQ2026West Peak Electricity Futures (Aug 2026) | 2026-08-28 | 15.49 | +4.03% | +0.60 | 15.49 | 15.49 | 買入 |
| TWPLU2026West Peak Electricity Futures (Sep 2026) | 2026-09-29 | 15.03 | +0.13% | +0.02 | 15.03 | 15.03 | 買入 |
| TWPLV2026West Peak Electricity Futures (Oct 2026) | 2026-10-29 | 12.06 | −1.55% | −0.19 | 12.06 | 12.06 | 中立 |
| TWPLX2026West Peak Electricity Futures (Nov 2026) | 2026-11-27 | 12.70 | −1.40% | −0.18 | 12.70 | 12.70 | 強力賣出 |
| TWPLZ2026West Peak Electricity Futures (Dec 2026) | 2026-12-28 | 14.41 | −1.30% | −0.19 | 14.41 | 14.41 | 強力賣出 |
| TWPLF2027West Peak Electricity Futures (Jan 2027) | 2027-01-28 | 15.56 | −1.21% | −0.19 | 15.56 | 15.56 | 賣出 |
| TWPLG2027West Peak Electricity Futures (Feb 2027) | 2027-02-25 | 14.25 | −1.32% | −0.19 | 14.25 | 14.25 | 賣出 |
| TWPLH2027West Peak Electricity Futures (Mar 2027) | 2027-03-30 | 11.67 | −1.60% | −0.19 | 11.67 | 11.67 | 強力賣出 |
| TWPLJ2027West Peak Electricity Futures (Apr 2027) | 2027-04-28 | 9.11 | −0.33% | −0.03 | 9.11 | 9.11 | 中立 |
| TWPLK2027West Peak Electricity Futures (May 2027) | 2027-05-28 | 9.67 | −0.41% | −0.04 | 9.67 | 9.67 | 賣出 |
| TWPLM2027West Peak Electricity Futures (Jun 2027) | 2027-06-29 | 11.61 | −0.17% | −0.02 | 11.61 | 11.61 | 中立 |
| TWPLN2027West Peak Electricity Futures (Jul 2027) | 2027-07-29 | 15.44 | −0.19% | −0.03 | 15.44 | 15.44 | 買入 |