West Peak Electricity Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TWPLQ2025West Peak Electricity Futures (Aug 2025) | 2025-08-28 | 14.83 | −0.60% | −0.09 | 14.83 | 14.83 | 賣出 |
| TWPLU2025West Peak Electricity Futures (Sep 2025) | 2025-09-29 | 14.88 | +0.54% | +0.08 | 14.88 | 14.88 | 賣出 |
| TWPLV2025West Peak Electricity Futures (Oct 2025) | 2025-10-30 | 11.21 | −0.71% | −0.08 | 11.21 | 11.21 | 強力賣出 |
| TWPLX2025West Peak Electricity Futures (Nov 2025) | 2025-11-27 | 11.65 | −0.26% | −0.03 | 11.65 | 11.65 | 賣出 |
| TWPLZ2025West Peak Electricity Futures (Dec 2025) | 2025-12-26 | 12.97 | −0.69% | −0.09 | 12.97 | 12.97 | 強力賣出 |
| TWPLF2026West Peak Electricity Futures (Jan 2026) | 2026-01-29 | 14.15 | −0.91% | −0.13 | 14.15 | 14.15 | 強力賣出 |
| TWPLG2026West Peak Electricity Futures (Feb 2026) | 2026-02-26 | 13.96 | −1.55% | −0.22 | 13.96 | 13.96 | 賣出 |
| TWPLH2026West Peak Electricity Futures (Mar 2026) | 2026-03-30 | 11.68 | −1.10% | −0.13 | 11.68 | 11.68 | 買入 |
| TWPLJ2026West Peak Electricity Futures (Apr 2026) | 2026-04-28 | 10.64 | −1.66% | −0.18 | 10.64 | 10.64 | 賣出 |
| TWPLK2026West Peak Electricity Futures (May 2026) | 2026-05-28 | 10.47 | −1.51% | −0.16 | 10.47 | 10.47 | 賣出 |
| TWPLM2026West Peak Electricity Futures (Jun 2026) | 2026-06-29 | 12.16 | −1.54% | −0.19 | 12.16 | 12.16 | 賣出 |
| TWPLN2026West Peak Electricity Futures (Jul 2026) | 2026-07-30 | 15.33 | −0.90% | −0.14 | 15.33 | 15.33 | 買入 |
| TWPLQ2026West Peak Electricity Futures (Aug 2026) | 2026-08-28 | 15.34 | −0.97% | −0.15 | 15.34 | 15.34 | 賣出 |
| TWPLU2026West Peak Electricity Futures (Sep 2026) | 2026-09-29 | 14.77 | −1.27% | −0.19 | 14.77 | 14.77 | 買入 |
| TWPLV2026West Peak Electricity Futures (Oct 2026) | 2026-10-29 | 11.75 | −0.34% | −0.04 | 11.75 | 11.75 | 賣出 |
| TWPLX2026West Peak Electricity Futures (Nov 2026) | 2026-11-27 | 12.38 | −0.40% | −0.05 | 12.38 | 12.38 | 賣出 |
| TWPLZ2026West Peak Electricity Futures (Dec 2026) | 2026-12-28 | 14.09 | −0.42% | −0.06 | 14.09 | 14.09 | 強力賣出 |
| TWPLF2027West Peak Electricity Futures (Jan 2027) | 2027-01-28 | 15.26 | −0.33% | −0.05 | 15.26 | 15.26 | 賣出 |
| TWPLG2027West Peak Electricity Futures (Feb 2027) | 2027-02-25 | 13.97 | −0.36% | −0.05 | 13.97 | 13.97 | 賣出 |
| TWPLH2027West Peak Electricity Futures (Mar 2027) | 2027-03-30 | 11.39 | −0.44% | −0.05 | 11.39 | 11.39 | 賣出 |
| TWPLJ2027West Peak Electricity Futures (Apr 2027) | 2027-04-28 | 9.22 | −0.22% | −0.02 | 9.22 | 9.22 | 買入 |
| TWPLK2027West Peak Electricity Futures (May 2027) | 2027-05-28 | 9.81 | −0.10% | −0.01 | 9.81 | 9.81 | 買入 |
| TWPLM2027West Peak Electricity Futures (Jun 2027) | 2027-06-29 | 11.74 | 0.00% | 0.00 | 11.74 | 11.74 | 買入 |
| TWPLN2027West Peak Electricity Futures (Jul 2027) | 2027-07-29 | 15.06 | −0.13% | −0.02 | 15.06 | 15.06 | 強力賣出 |