West Peak Electricity Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TWPLQ2025West Peak Electricity Futures (Aug 2025) | 2025-08-28 | 14.60 | −0.41% | −0.06 | 14.60 | 14.60 | 賣出 |
| TWPLU2025West Peak Electricity Futures (Sep 2025) | 2025-09-29 | 14.52 | −0.89% | −0.13 | 14.52 | 14.52 | 賣出 |
| TWPLV2025West Peak Electricity Futures (Oct 2025) | 2025-10-30 | 11.39 | −0.70% | −0.08 | 11.39 | 11.39 | 賣出 |
| TWPLX2025West Peak Electricity Futures (Nov 2025) | 2025-11-27 | 11.62 | −1.27% | −0.15 | 11.62 | 11.62 | 強力賣出 |
| TWPLZ2025West Peak Electricity Futures (Dec 2025) | 2025-12-26 | 13.22 | −0.45% | −0.06 | 13.22 | 13.22 | 賣出 |
| TWPLF2026West Peak Electricity Futures (Jan 2026) | 2026-01-29 | 14.24 | +0.07% | +0.01 | 14.24 | 14.24 | 賣出 |
| TWPLG2026West Peak Electricity Futures (Feb 2026) | 2026-02-26 | 14.01 | +0.21% | +0.03 | 14.01 | 14.01 | 賣出 |
| TWPLH2026West Peak Electricity Futures (Mar 2026) | 2026-03-30 | 12.00 | −0.33% | −0.04 | 12.00 | 12.00 | 買入 |
| TWPLJ2026West Peak Electricity Futures (Apr 2026) | 2026-04-28 | 10.70 | 0.00% | 0.00 | 10.70 | 10.70 | 中立 |
| TWPLK2026West Peak Electricity Futures (May 2026) | 2026-05-28 | 10.71 | 0.00% | 0.00 | 10.71 | 10.71 | 買入 |
| TWPLM2026West Peak Electricity Futures (Jun 2026) | 2026-06-29 | 12.43 | 0.00% | 0.00 | 12.43 | 12.43 | 買入 |
| TWPLN2026West Peak Electricity Futures (Jul 2026) | 2026-07-30 | 15.70 | +0.51% | +0.08 | 15.70 | 15.70 | 強力買入 |
| TWPLQ2026West Peak Electricity Futures (Aug 2026) | 2026-08-28 | 15.70 | +0.51% | +0.08 | 15.70 | 15.70 | 強力買入 |
| TWPLU2026West Peak Electricity Futures (Sep 2026) | 2026-09-29 | 15.09 | +0.60% | +0.09 | 15.09 | 15.09 | 強力買入 |
| TWPLV2026West Peak Electricity Futures (Oct 2026) | 2026-10-29 | 11.94 | +0.42% | +0.05 | 11.94 | 11.94 | 買入 |
| TWPLX2026West Peak Electricity Futures (Nov 2026) | 2026-11-27 | 12.64 | +0.72% | +0.09 | 12.64 | 12.64 | 賣出 |
| TWPLZ2026West Peak Electricity Futures (Dec 2026) | 2026-12-28 | 14.39 | +0.77% | +0.11 | 14.39 | 14.39 | 賣出 |
| TWPLF2027West Peak Electricity Futures (Jan 2027) | 2027-01-28 | 15.22 | −1.62% | −0.25 | 15.22 | 15.22 | 強力賣出 |
| TWPLG2027West Peak Electricity Futures (Feb 2027) | 2027-02-25 | 14.27 | +0.71% | +0.10 | 14.27 | 14.27 | 買入 |
| TWPLH2027West Peak Electricity Futures (Mar 2027) | 2027-03-30 | 11.61 | +0.17% | +0.02 | 11.61 | 11.61 | 中立 |
| TWPLJ2027West Peak Electricity Futures (Apr 2027) | 2027-04-28 | 9.43 | +0.43% | +0.04 | 9.43 | 9.43 | 買入 |
| TWPLK2027West Peak Electricity Futures (May 2027) | 2027-05-28 | 9.99 | +0.20% | +0.02 | 9.99 | 9.99 | 買入 |
| TWPLM2027West Peak Electricity Futures (Jun 2027) | 2027-06-29 | 11.91 | +0.17% | +0.02 | 11.91 | 11.91 | 買入 |
| TWPLN2027West Peak Electricity Futures (Jul 2027) | 2027-07-29 | 15.21 | +0.07% | +0.01 | 15.21 | 15.21 | 賣出 |