West Peak Electricity Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TWPLK2025West Peak Electricity Futures (May 2025) | 2025-05-29 | 7.70 | +1.58% | +0.12 | 7.70 | 7.70 | 賣出 |
| TWPLM2025West Peak Electricity Futures (Jun 2025) | 2025-06-27 | 9.88 | −4.54% | −0.47 | 9.88 | 9.88 | 賣出 |
| TWPLN2025West Peak Electricity Futures (Jul 2025) | 2025-07-30 | 15.08 | +0.33% | +0.05 | 15.08 | 15.08 | 賣出 |
| TWPLQ2025West Peak Electricity Futures (Aug 2025) | 2025-08-28 | 15.90 | +0.89% | +0.14 | 15.90 | 15.90 | 賣出 |
| TWPLU2025West Peak Electricity Futures (Sep 2025) | 2025-09-29 | 14.90 | −0.27% | −0.04 | 14.90 | 14.90 | 賣出 |
| TWPLV2025West Peak Electricity Futures (Oct 2025) | 2025-10-30 | 11.43 | −0.26% | −0.03 | 11.43 | 11.43 | 賣出 |
| TWPLX2025West Peak Electricity Futures (Nov 2025) | 2025-11-27 | 11.77 | −0.08% | −0.01 | 11.77 | 11.77 | 賣出 |
| TWPLZ2025West Peak Electricity Futures (Dec 2025) | 2025-12-26 | 13.16 | −0.08% | −0.01 | 13.16 | 13.16 | 中立 |
| TWPLF2026West Peak Electricity Futures (Jan 2026) | 2026-01-29 | 14.84 | −0.40% | −0.06 | 14.84 | 14.84 | 賣出 |
| TWPLG2026West Peak Electricity Futures (Feb 2026) | 2026-02-26 | 13.73 | −0.44% | −0.06 | 13.73 | 13.73 | 中立 |
| TWPLH2026West Peak Electricity Futures (Mar 2026) | 2026-03-30 | 10.73 | −0.37% | −0.04 | 10.73 | 10.73 | 買入 |
| TWPLJ2026West Peak Electricity Futures (Apr 2026) | 2026-04-28 | 10.26 | −0.77% | −0.08 | 10.26 | 10.26 | 賣出 |
| TWPLK2026West Peak Electricity Futures (May 2026) | 2026-05-28 | 10.11 | −0.79% | −0.08 | 10.11 | 10.11 | 中立 |
| TWPLM2026West Peak Electricity Futures (Jun 2026) | 2026-06-29 | 11.64 | −0.85% | −0.10 | 11.64 | 11.64 | 賣出 |
| TWPLN2026West Peak Electricity Futures (Jul 2026) | 2026-07-30 | 13.39 | −0.81% | −0.11 | 13.39 | 13.39 | 中立 |
| TWPLQ2026West Peak Electricity Futures (Aug 2026) | 2026-08-28 | 15.42 | −0.71% | −0.11 | 15.42 | 15.42 | 中立 |
| TWPLU2026West Peak Electricity Futures (Sep 2026) | 2026-09-29 | 13.27 | −0.90% | −0.12 | 13.27 | 13.27 | 中立 |
| TWPLV2026West Peak Electricity Futures (Oct 2026) | 2026-10-29 | 11.23 | −0.97% | −0.11 | 11.23 | 11.23 | 賣出 |
| TWPLX2026West Peak Electricity Futures (Nov 2026) | 2026-11-27 | 12.56 | −0.79% | −0.10 | 12.56 | 12.56 | 賣出 |
| TWPLZ2026West Peak Electricity Futures (Dec 2026) | 2026-12-28 | 14.31 | −0.76% | −0.11 | 14.31 | 14.31 | 中立 |
| TWPLF2027West Peak Electricity Futures (Jan 2027) | 2027-01-28 | 15.03 | −0.66% | −0.10 | 15.03 | 15.03 | 中立 |
| TWPLG2027West Peak Electricity Futures (Feb 2027) | 2027-02-25 | 13.69 | −0.73% | −0.10 | 13.69 | 13.69 | 賣出 |
| TWPLH2027West Peak Electricity Futures (Mar 2027) | 2027-03-30 | 11.39 | −0.78% | −0.09 | 11.39 | 11.39 | 強力賣出 |
| TWPLJ2027West Peak Electricity Futures (Apr 2027) | 2027-04-28 | 8.58 | −1.04% | −0.09 | 8.58 | 8.58 | 強力賣出 |