West Peak Electricity Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TWPLM2025West Peak Electricity Futures (Jun 2025) | 2025-06-27 | 14.33 | +0.49% | +0.07 | 14.33 | 14.33 | 買入 |
| TWPLN2025West Peak Electricity Futures (Jul 2025) | 2025-07-30 | 16.73 | −0.18% | −0.03 | 16.73 | 16.73 | 買入 |
| TWPLQ2025West Peak Electricity Futures (Aug 2025) | 2025-08-28 | 16.68 | +1.03% | +0.17 | 16.68 | 16.68 | 買入 |
| TWPLU2025West Peak Electricity Futures (Sep 2025) | 2025-09-29 | 16.03 | +1.26% | +0.20 | 16.03 | 16.03 | 買入 |
| TWPLV2025West Peak Electricity Futures (Oct 2025) | 2025-10-30 | 12.09 | −0.66% | −0.08 | 12.09 | 12.09 | 買入 |
| TWPLX2025West Peak Electricity Futures (Nov 2025) | 2025-11-27 | 12.06 | −1.63% | −0.20 | 12.06 | 12.06 | 賣出 |
| TWPLZ2025West Peak Electricity Futures (Dec 2025) | 2025-12-26 | 13.83 | −1.78% | −0.25 | 13.83 | 13.83 | 賣出 |
| TWPLF2026West Peak Electricity Futures (Jan 2026) | 2026-01-29 | 14.56 | −0.95% | −0.14 | 14.56 | 14.56 | 強力賣出 |
| TWPLG2026West Peak Electricity Futures (Feb 2026) | 2026-02-26 | 13.94 | −0.92% | −0.13 | 13.94 | 13.94 | 賣出 |
| TWPLH2026West Peak Electricity Futures (Mar 2026) | 2026-03-30 | 10.97 | −1.08% | −0.12 | 10.97 | 10.97 | 賣出 |
| TWPLJ2026West Peak Electricity Futures (Apr 2026) | 2026-04-28 | 10.31 | −0.87% | −0.09 | 10.31 | 10.31 | 賣出 |
| TWPLK2026West Peak Electricity Futures (May 2026) | 2026-05-28 | 10.12 | −0.98% | −0.10 | 10.12 | 10.12 | 賣出 |
| TWPLM2026West Peak Electricity Futures (Jun 2026) | 2026-06-29 | 11.61 | −0.85% | −0.10 | 11.61 | 11.61 | 賣出 |
| TWPLN2026West Peak Electricity Futures (Jul 2026) | 2026-07-30 | 13.72 | −0.80% | −0.11 | 13.72 | 13.72 | 中立 |
| TWPLQ2026West Peak Electricity Futures (Aug 2026) | 2026-08-28 | 15.48 | −0.83% | −0.13 | 15.48 | 15.48 | 賣出 |
| TWPLU2026West Peak Electricity Futures (Sep 2026) | 2026-09-29 | 13.65 | −0.94% | −0.13 | 13.65 | 13.65 | 賣出 |
| TWPLV2026West Peak Electricity Futures (Oct 2026) | 2026-10-29 | 11.45 | −1.12% | −0.13 | 11.45 | 11.45 | 賣出 |
| TWPLX2026West Peak Electricity Futures (Nov 2026) | 2026-11-27 | 12.65 | −1.09% | −0.14 | 12.65 | 12.65 | 賣出 |
| TWPLZ2026West Peak Electricity Futures (Dec 2026) | 2026-12-28 | 14.34 | −0.97% | −0.14 | 14.34 | 14.34 | 賣出 |
| TWPLF2027West Peak Electricity Futures (Jan 2027) | 2027-01-28 | 15.10 | −0.85% | −0.13 | 15.10 | 15.10 | 賣出 |
| TWPLG2027West Peak Electricity Futures (Feb 2027) | 2027-02-25 | 13.74 | −0.79% | −0.11 | 13.74 | 13.74 | 強力賣出 |
| TWPLH2027West Peak Electricity Futures (Mar 2027) | 2027-03-30 | 11.54 | −0.77% | −0.09 | 11.54 | 11.54 | 賣出 |
| TWPLJ2027West Peak Electricity Futures (Apr 2027) | 2027-04-28 | 8.73 | −0.80% | −0.07 | 8.73 | 8.73 | 賣出 |
| TWPLK2027West Peak Electricity Futures (May 2027) | 2027-05-28 | 9.22 | −0.75% | −0.07 | 9.22 | 9.22 | 強力賣出 |