商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
TOKENUSDT.PTOKEN / TetherUS PERPETUAL CONTRACT | Binance | 0.05422 USDT | +0.56% | 45.197 M | +31.28% | 0.05445 USDT | 0.05366 USDT | 8.999 M | 買入 |
TOKENUSDT.PTOKENUSDT Perpetual Contract | Bybit | 0.05434 USDT | +0.61% | 21.458 M | +13.61% | 0.05448 USDT | 0.05371 USDT | 2.713 M | 買入 |
TOKENUSDT.PTOKENUSDT Perpetual Contract | Zoomex | 0.05410 USDT | 0.00% | 3.095 M | +11.67% | 0.05448 USDT | 0.05387 USDT | 357.43 K | 買入 |
TOKENUSDT.PTOKEN USDT PERPETUAL | Pionex | 0.05421 USDT | +0.43% | 355.171 K | −38.58% | 0.05444 USDT | 0.05365 USDT | 32.694 K | 買入 |
TOKENUSDT.PTOKENFI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.05417 USDT | +0.58% | 285.205 K | +29.86% | 0.05435 USDT | 0.05355 USDT | 728 | 買入 |
TOKENUSDT.PTOKENFI/TETHER USD PERPETUAL CONTRACT | BitMart | 0.05420 USDT | +0.48% | 0 | — | 0.05444 USDT | 0.05367 USDT | 3.524 M | 買入 |
TOKENUSDT.PTOKEN/USDT Perpetual Contract | BingX | 0.05423 USDT | +0.48% | — | — | 0.05443 USDT | 0.05365 USDT | 3.567 M | 買入 |
TOKENUSDT.PTOKENFI / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.05430 USDT | +0.35% | — | — | 0.05444 USDT | 0.05381 USDT | 3.316 K | 買入 |
TOKENUSDT.PTOKEN Linear Perpetual Futures Contract | Phemex | 0.05428 USDT | +0.65% | — | — | 0.05432 USDT | 0.05382 USDT | 235.401 K | 買入 |
TOKENUSDT.PTOKEN / Tether PERPETUAL FUTURES | MEXC | 0.05419 USDT | +0.44% | — | — | 0.05444 USDT | 0.05369 USDT | 31.121 K | 買入 |
TOKENUSDT.PTOKENFI / TETHER PERPETUAL FUTURES | WOO X | 0.05418 USDT | +0.48% | — | — | 0.05445 USDT | 0.05366 USDT | 9.022 M | 買入 |