交易THE OPEN NETWORK / TETHERUS PERPETUAL CONTRACT的交易所
取得所有可用市場的THE OPEN NETWORK / TETHERUS PERPETUAL CONTRACT加密貨幣匯率。查看TONUSDT.P的統計數據，包括價格和成交量、表現數據以及基於移動平均線、振盪指標和其他指標的技術評級。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  TONUSDT.PTON / TetherUS PERPETUAL CONTRACT |  Binance | 3.1216 USDT | +0.90% | 81.91 M | −10.62% | 3.1500 USDT | 3.0564 USDT | 9.41 M | 買入 |
| TONUSDT.PTONUSDT Perpetual Contract |  Zoomex | 3.1211 USDT | +0.88% | 47.82 M | −5.09% | 3.1434 USDT | 3.0544 USDT | 5.28 M | 買入 |
| TONUSDT.PTONUSDT Perpetual Contract |  Bybit | 3.1214 USDT | +0.91% | 47.75 M | −5.40% | 3.1434 USDT | 3.0544 USDT | 5.28 M | 買入 |
| TONUSDT.PTON/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.1215 USDT | +0.87% | 40.99 M | −10.05% | 3.1441 USDT | 3.0567 USDT | 4.44 M | 買入 |
| TONUSDT.PTONUSDT Perpetual Swap Contract |  OKX | 3.121 USDT | +0.77% | 40.41 M | −13.13% | 3.143 USDT | 3.057 USDT | 15.84 M | 買入 |
| TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACT |  LBANK | 3.122 USDT | +0.87% | 32.71 M | −0.31% | 3.143 USDT | 3.057 USDT | 3.47 M | 買入 |
| TONUSDT.PToncoin perpetual contract |  WhiteBIT | 3.1213 USDT | +0.87% | 13.16 M | −10.06% | 3.1463 USDT | 3.0555 USDT | 1.39 M | 買入 |
| TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.1194 USDT | +0.91% | 11.78 M | +22.84% | 3.1418 USDT | 3.0544 USDT | 1.44 M | 買入 |
| TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.1216 USDT | +0.82% | 6.65 M | −16.52% | 3.1438 USDT | 3.0565 USDT | 745.15 K | 買入 |
| TONUSDT.PTON Linear Perpetual Futures Contract |  Phemex | 3.1216 USDT | +0.90% | 4.86 M | +9.56% | 3.1402 USDT | 3.0576 USDT | 391.36 K | 買入 |
| TONUSDT.PToncoin/TetherUS |  Toobit | 3.1213 USDT | +0.87% | 3.24 M | +0.68% | 3.1419 USDT | 3.0575 USDT | 396.43 K | 買入 |
| TONUSDT.PTON USDT PERPETUAL |  Pionex | 3.1213 USDT | +0.86% | 1.29 M | −10.78% | 3.1436 USDT | 3.0565 USDT | 141.36 K | 買入 |
| TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3.120 USDT | +0.87% | 1.24 M | −40.86% | 3.140 USDT | 3.057 USDT | 394.08 K | 買入 |
| TONUSDT.PTON Perpetual LinearSwap Contract |  HTX | 3.1230 USDT | +3.75% | — | — | 3.1456 USDT | 3.0080 USDT | 6.32 M | 買入 |
| TONUSDT.PTHE OPEN NETWORK / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.1183 USDT | +0.74% | — | — | 3.1419 USDT | 3.0561 USDT | 5.44 M | 買入 |
| TONUSDT.PToncoin/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 3.1210 USDT | +0.88% | — | — | 3.1429 USDT | 3.0566 USDT | 1.61 M | 買入 |
| TONUSDT.PTONCOIN/TETHERUS PERPETUAL CONTRACT |  WEEX | 3.1212 USDT | +0.86% | — | — | 3.1437 USDT | 3.0564 USDT | 5.97 M | 買入 |
| TONUSDT.PTONCOIN / TETHER PERPETUAL FUTURES |  WOO X | 3.1210 USDT | +0.83% | — | — | 3.1627 USDT | 3.0569 USDT | 2.7 M | 買入 |
| TONUSDT.PWrapped TON Coin/Tether USD PERPETUAL CONTRACT |  BitMart | 3.1216 USDT | +0.90% | — | — | 3.1437 USDT | 3.0565 USDT | 1.47 M | 買入 |