商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
TONUSDT.PTON / TetherUS PERPETUAL CONTRACT | BINANCE | 5.7718 USDT | +2.17% | 74.478 M | +34.88% | 5.9294 USDT | 5.6007 USDT | 10.034 M | 買入 |
TONUSDT.PTONUSDT Perpetual Contract | BYBIT | 5.7697 USDT | +2.08% | 61.225 M | +12.20% | 5.9250 USDT | 5.5967 USDT | 7.726 M | 買入 |
TONUSDT.PTONUSDT Perpetual Swap Contract | OKX | 5.773 USDT | +2.09% | 48.332 M | +15.96% | 5.930 USDT | 5.601 USDT | 37.908 M | 買入 |
TONUSDT.PTONUSDT Perpetual Contract | — | 5.7697 USDT | +2.05% | 35.205 M | +13.17% | 5.9250 USDT | 5.5967 USDT | 4.523 M | 買入 |
TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.762 USDT | +2.18% | 21.01 M | +17.72% | 5.918 USDT | 5.589 USDT | 16.563 M | 買入 |
TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 5.765 USDT | +2.04% | 4.133 M | −3.29% | 5.924 USDT | 5.595 USDT | 519.883 K | 買入 |
TONUSDT.PTON USDT PERPETUAL | — | 5.7698 USDT | +2.00% | 1.25 M | −1.84% | 5.9282 USDT | 5.6015 USDT | 163.351 K | 買入 |
TONUSDT.PWRAPPED TON COIN/TETHER USD PERPETUAL CONTRACT | — | 5.7711 USDT | +2.24% | 0 | — | 5.9291 USDT | 5.5992 USDT | 20.18 M | 買入 |
TONUSDT.PTON Perpetual LinearSwap Contract | HTX | 5.7779 USDT | −0.37% | — | — | 5.8164 USDT | 5.7445 USDT | 119.87 K | 買入 |
TONUSDT.PTON Linear Perpetual Futures Contract | PHEMEX | 5.7735 USDT | +2.03% | — | — | 5.9277 USDT | 5.6017 USDT | 542.712 K | 買入 |