商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
TONUSDT.PTON / TetherUS PERPETUAL CONTRACT | BINANCE | 7.6936 USDT | +0.43% | 94.001 M | +21.58% | 7.7329 USDT | 7.6520 USDT | 2.441 M | 買入 |
TONUSDT.PTONUSDT Perpetual Contract | BYBIT | 7.6935 USDT | +0.47% | 53.856 M | +19.56% | 7.7299 USDT | 7.6527 USDT | 1.421 M | 買入 |
TONUSDT.PTONUSDT Perpetual Swap Contract | OKX | 7.695 USDT | +0.42% | 49.733 M | +12.21% | 7.737 USDT | 7.654 USDT | 11.48 M | 買入 |
TONUSDT.PTONUSDT Perpetual Contract | — | 7.6925 USDT | +0.46% | 30.103 M | +19.65% | 7.7299 USDT | 7.6527 USDT | 838.35 K | 買入 |
TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.679 USDT | +0.41% | 26.451 M | −14.48% | 7.722 USDT | 7.642 USDT | 6.228 M | 買入 |
TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 7.686 USDT | +0.47% | 5.941 M | +33.07% | 7.722 USDT | 7.643 USDT | 164.874 K | 買入 |
TONUSDT.PTON USDT PERPETUAL | — | 7.6922 USDT | +0.42% | 1.977 M | +13.38% | 7.7328 USDT | 7.6554 USDT | 54.376 K | 買入 |
TONUSDT.PWRAPPED TON COIN/TETHER USD PERPETUAL CONTRACT | — | 7.6935 USDT | +0.43% | 0 | — | 7.7330 USDT | 7.6554 USDT | 5.063 M | 買入 |
TONUSDT.PTON Linear Perpetual Futures Contract | PHEMEX | 7.6939 USDT | +0.47% | — | — | 7.7316 USDT | 7.6538 USDT | 156.395 K | 買入 |
TONUSDT.PTON Perpetual LinearSwap Contract | HTX | 7.6876 USDT | +1.19% | — | — | 7.7260 USDT | 7.5616 USDT | 1.119 M | 買入 |