商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
TRACUSDCOriginTrail / USDC | Coinbase | 0.7452 USDC | +9.11% | 629.49 K | +169.42% | 0.7708 USDC | 0.6761 USDC | 404.41 K | 中立 |
TRACUSDOriginTrail / US Dollar | Coinbase | 0.7452 USD | +9.11% | 628.74 K | +169.10% | 0.7708 USD | 0.6761 USD | 404.5 K | 中立 |
TRACUSDTOriginTrail / Tether | KuCoin | 0.7469 USDT | +9.26% | 439.46 K | +89.10% | 0.7698 USDT | 0.6836 USDT | 281.46 K | 中立 |
TRACEUROriginTrail / Euro | Bitvavo | 0.71082 EUR | +8.01% | 164.27 K | +321.23% | 0.73689 EUR | 0.65423 EUR | 88.59 K | 賣出 |
TRACUSDOriginTrail / USD | Crypto.com | 0.74765 USD | +9.38% | 51.96 K | +222.53% | 0.77106 USD | 0.68133 USD | 19.69 K | 中立 |
TRACUSDOriginTrail / U.S. dollar | Bitstamp | 0.7475 USD | +9.03% | 46.45 K | +302.51% | 0.7718 USD | 0.6885 USD | 34.06 K | 中立 |
TRACETHOriginTrail / Ethereum | KuCoin | 0.0002219 ETH | +8.93% | 9.25 K | +124.70% | 0.0002245 ETH | 0.0002037 ETH | 664 | 賣出 |
TRACUSDTORIGINTRAIL / TETHER | CoinEx | 0.7460 USDT | +9.67% | 8.78 K | −20.32% | 0.7671 USDT | 0.6791 USDT | 8.37 K | 中立 |
TRACBTCOriginTrail / Bitcoin | KuCoin | 0.00000716 BTC | +10.15% | 4.33 K | −25.31% | 0.00000731 BTC | 0.00000656 BTC | 2.29 K | 賣出 |
TRACEUROriginTrail / Euro | Bitstamp | 0.7243 EUR | +3.92% | 3.68 K | +273.13% | 0.7243 EUR | 0.7169 EUR | 3.41 K | 中立 |
TRACETHOriginTrail / Ethereum | HitBTC | 0.000211189 ETH | +60.32% | 0 | +88.96% | 0.000237393 ETH | 0.000211189 ETH | 0 | 買入 |
TRACUSDOriginTrail / US Dollar | HitBTC | 0.785832335 USD | +54.36% | 0 | 0.00% | 0.785832335 USD | 0.785832335 USD | 0 | 買入 |
TRACBTCOriginTrail / Bitcoin | HitBTC | 0.000007371 BTC | −7.90% | 0 | 0.00% | 0.000007371 BTC | 0.000007371 BTC | 0 | 賣出 |
TRACUSDTORIGINTRAIL / TETHER | WOO X | 0.7469 USDT | +9.26% | — | — | 0.7698 USDT | 0.6820 USDT | 281.53 K | 中立 |