商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTellor perpetual contract | WhiteBIT | 77.437 USDT | −1.05% | 65.92 M | +7.13% | 78.887 USDT | 74.960 USDT | 850.39 K | 中立 |
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | Binance | 77.438 USDT | −1.04% | 61.47 M | −34.39% | 78.888 USDT | 74.931 USDT | 795.94 K | 中立 |
TRBUSDT.PTRBUSDT Perpetual Contract | Bybit | 77.54 USDT | −0.98% | 28.49 M | −41.21% | 78.92 USDT | 74.98 USDT | 368.33 K | 中立 |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 77.44 USDT | −1.10% | 24.56 M | −40.54% | 78.88 USDT | 74.85 USDT | 24.45 M | 中立 |
TRBUSDT.PTRBUSDT Perpetual Contract | Zoomex | 77.53 USDT | −1.02% | 10.26 M | −41.34% | 78.92 USDT | 74.98 USDT | 132.32 K | 中立 |
TRBUSDT.PTRBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 77.427 USDT | −1.10% | 1.6 M | −49.53% | 78.852 USDT | 75.004 USDT | 20.64 K | 中立 |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 77.31 USDT | −1.07% | 642.85 K | −11.35% | 78.72 USDT | 74.78 USDT | 640.98 K | 中立 |
TRBUSDT.PTRB USDT PERPETUAL | Pionex | 77.471 USDT | −1.00% | 553.73 K | −38.47% | 78.884 USDT | 74.993 USDT | 7.16 K | 中立 |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | BitMart | 77.438 USDT | −1.04% | 0 | — | 78.888 USDT | 74.985 USDT | 1.85 M | 中立 |
TRBUSDT.PTRB/USDT Perpetual Contract | BingX | 77.474 USDT | −0.99% | — | — | 78.886 USDT | 75.006 USDT | 8.09 M | 中立 |
TRBUSDT.PTRB Linear Perpetual Futures Contract | Phemex | 77.45 USDT | −1.04% | — | — | 78.89 USDT | 75.01 USDT | 14.66 K | 中立 |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 77.438 USDT | −1.05% | — | — | 78.853 USDT | 74.935 USDT | 1.46 M | 中立 |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 77.401 USDT | −1.15% | — | — | 78.841 USDT | 75.111 USDT | 6.58 K | 中立 |
TRBUSDT.PTELLOR / TETHERUS PERPETUAL CONTRACT | Gate.io | 77.45 USDT | −1.19% | — | — | 78.83 USDT | 74.90 USDT | 139.05 K | 中立 |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 77.537 USDT | +3.07% | — | — | 78.132 USDT | 75.238 USDT | 14.25 K | 中立 |
TRBUSDT.PTELLOR / TETHER PERPETUAL FUTURES | WOO X | 77.44 USDT | −1.05% | — | — | 78.89 USDT | 74.93 USDT | 1.03 M | 中立 |