商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | BINANCE | 104.332 USDT | −1.01% | 77.395 M | +35.17% | 106.236 USDT | 101.818 USDT | 407.651 K | 中立 |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 104.25 USDT | −1.03% | 48.743 M | +43.28% | 106.20 USDT | 101.83 USDT | 26.578 M | 中立 |
TRBUSDT.PTRBUSDT Perpetual Contract | BYBIT | 104.41 USDT | −0.97% | 26.691 M | +52.77% | 106.25 USDT | 101.96 USDT | 128.876 K | 中立 |
TRBUSDT.PTRBUSDT Perpetual Contract | — | 104.35 USDT | −1.00% | 9.901 M | +67.70% | 106.25 USDT | 101.96 USDT | 48.632 K | 中立 |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | — | 104.04 USDT | −1.05% | 4.498 M | +23.13% | 105.99 USDT | 101.72 USDT | 2.595 M | 中立 |
TRBUSDT.PTellor perpetual contract | WHITEBIT | 104.348 USDT | −1.00% | 3.034 M | +11.56% | 106.204 USDT | 101.854 USDT | 16.75 K | 中立 |
TRBUSDT.PTRB USDT PERPETUAL | — | 104.276 USDT | −1.06% | 676.773 K | +41.55% | 106.160 USDT | 102.012 USDT | 3.591 K | 中立 |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | — | 104.303 USDT | −1.06% | 0 | — | 106.213 USDT | 101.963 USDT | 512.396 K | 中立 |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 104.408 USDT | −0.20% | — | — | 104.802 USDT | 104.120 USDT | 348 | 賣出 |
TRBUSDT.PTRB Linear Perpetual Futures Contract | PHEMEX | 104.29 USDT | −1.03% | — | — | 106.20 USDT | 101.93 USDT | 6.242 K | 中立 |
TRBUSDT.PTRB/USDT Perpetual Contract | BINGX | 104.217 USDT | −1.03% | — | — | 106.111 USDT | 101.000 USDT | 9.74 M | 中立 |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 104.304 USDT | −1.03% | — | — | 106.206 USDT | 101.414 USDT | 1.223 M | 中立 |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | DELTA | 104.239 USDT | −1.05% | — | — | 106.151 USDT | 101.969 USDT | 14.9 K | 中立 |