商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | BINANCE | 109.855 USDT | −0.36% | 142.362 M | −44.71% | 111.660 USDT | 109.243 USDT | 184.427 K | 買入 |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 109.79 USDT | −0.39% | 93.568 M | −52.55% | 111.62 USDT | 109.11 USDT | 13.667 M | 買入 |
TRBUSDT.PTRBUSDT Perpetual Contract | BYBIT | 109.88 USDT | −0.35% | 67.619 M | −46.80% | 111.71 USDT | 109.24 USDT | 85.737 K | 買入 |
TRBUSDT.PTRBUSDT Perpetual Contract | — | 109.88 USDT | −0.37% | 23.164 M | −49.78% | 111.71 USDT | 109.24 USDT | 29.534 K | 買入 |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | — | 109.56 USDT | −0.38% | 9.847 M | −41.65% | 111.40 USDT | 108.99 USDT | 1.439 M | 買入 |
TRBUSDT.PTellor perpetual contract | WHITEBIT | 109.856 USDT | −0.35% | 3.861 M | −36.88% | 111.643 USDT | 109.249 USDT | 4.868 K | 買入 |
TRBUSDT.PTRB USDT PERPETUAL | — | 109.865 USDT | −0.34% | 943.25 K | −52.79% | 111.607 USDT | 109.293 USDT | 1.278 K | 買入 |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | — | 109.859 USDT | −0.33% | 0 | — | 111.660 USDT | 109.276 USDT | 215.276 K | 買入 |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 109.919 USDT | +0.88% | — | — | 111.677 USDT | 108.237 USDT | 58.938 K | 買入 |
TRBUSDT.PTRB Linear Perpetual Futures Contract | PHEMEX | 109.83 USDT | −0.41% | — | — | 111.68 USDT | 109.15 USDT | 2.985 K | 買入 |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 109.846 USDT | −0.36% | — | — | 111.764 USDT | 109.274 USDT | 372.034 K | 買入 |
TRBUSDT.PTRB/USDT Perpetual Contract | BINGX | 109.736 USDT | −0.36% | — | — | 111.563 USDT | 109.133 USDT | 2.936 M | 買入 |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | DELTA | 109.829 USDT | −0.34% | — | — | 111.591 USDT | 109.219 USDT | 2.77 K | 買入 |