商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | BINANCE | 104.170 USDT | +0.36% | 138.302 M | +23.43% | 105.000 USDT | 102.672 USDT | 177.166 K | 買入 |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 104.13 USDT | +0.35% | 80.567 M | +27.90% | 105.00 USDT | 102.69 USDT | 10.791 M | 買入 |
TRBUSDT.PTRBUSDT Perpetual Contract | BYBIT | 104.14 USDT | +0.34% | 60.587 M | +22.46% | 105.07 USDT | 102.69 USDT | 74.225 K | 買入 |
TRBUSDT.PTRBUSDT Perpetual Contract | — | 104.15 USDT | +0.35% | 23.243 M | +32.15% | 105.07 USDT | 102.69 USDT | 29.596 K | 買入 |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | — | 104.09 USDT | +0.41% | 10.55 M | +50.57% | 104.87 USDT | 102.61 USDT | 982.157 K | 買入 |
TRBUSDT.PTellor perpetual contract | WHITEBIT | 104.105 USDT | +0.30% | 5.1 M | +32.39% | 104.949 USDT | 102.699 USDT | 5.731 K | 買入 |
TRBUSDT.PTRB USDT PERPETUAL | — | 104.117 USDT | +0.32% | 747.928 K | +13.95% | 104.904 USDT | 102.726 USDT | 1.201 K | 買入 |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | — | 104.111 USDT | +0.33% | 0 | — | 104.959 USDT | 102.674 USDT | 187.7 K | 買入 |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 104.157 USDT | +3.31% | — | — | 104.994 USDT | 98.800 USDT | 63.334 K | 買入 |
TRBUSDT.PTRB/USDT Perpetual Contract | BINGX | 104.067 USDT | +0.37% | — | — | 104.836 USDT | 102.579 USDT | 3.479 M | 買入 |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 104.120 USDT | +0.32% | — | — | 105.380 USDT | 102.678 USDT | 258.674 K | 買入 |
TRBUSDT.PTRB Linear Perpetual Futures Contract | PHEMEX | 104.10 USDT | +0.41% | — | — | 104.94 USDT | 102.72 USDT | 1.893 K | 買入 |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | DELTA | 104.232 USDT | +0.41% | — | — | 104.929 USDT | 102.750 USDT | 868 | 買入 |