商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | BINANCE | 103.030 USDT | −0.74% | 139.235 M | +4.89% | 105.000 USDT | 101.003 USDT | 1.064 M | 買入 |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 103.03 USDT | −0.71% | 74.788 M | −4.65% | 105.00 USDT | 101.04 USDT | 62.24 M | 買入 |
TRBUSDT.PTRBUSDT Perpetual Contract | BYBIT | 103.02 USDT | −0.74% | 51.83 M | −15.00% | 105.07 USDT | 101.00 USDT | 394.301 K | 買入 |
TRBUSDT.PTRBUSDT Perpetual Contract | — | 103.07 USDT | −0.69% | 19.019 M | −17.33% | 105.07 USDT | 101.00 USDT | 144.991 K | 買入 |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | — | 102.95 USDT | −0.69% | 7.45 M | −30.74% | 104.87 USDT | 101.00 USDT | 5.971 M | 買入 |
TRBUSDT.PTellor perpetual contract | WHITEBIT | 103.010 USDT | −0.75% | 4.749 M | −2.19% | 104.949 USDT | 101.006 USDT | 35.907 K | 買入 |
TRBUSDT.PTRBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 103.091 USDT | −15.42% | 1.156 M | +2160.92% | 104.613 USDT | 101.040 USDT | 13.733 K | 賣出 |
TRBUSDT.PTRB USDT PERPETUAL | — | 103.018 USDT | −0.74% | 972.857 K | +32.14% | 104.904 USDT | 101.112 USDT | 7.998 K | 買入 |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | — | 102.996 USDT | −0.75% | 0 | — | 104.959 USDT | 101.082 USDT | 1.266 M | 買入 |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | DELTA | 103.052 USDT | −0.73% | — | — | 104.929 USDT | 101.144 USDT | 5.008 K | 買入 |
TRBUSDT.PTRB/USDT Perpetual Contract | BINGX | 102.894 USDT | −0.76% | — | — | 104.836 USDT | 100.996 USDT | 17.728 M | 買入 |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 103.010 USDT | +0.98% | — | — | 104.399 USDT | 102.152 USDT | 13.73 K | 買入 |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 102.962 USDT | −0.79% | — | — | 105.380 USDT | 101.100 USDT | 1.915 M | 買入 |
TRBUSDT.PTRB Linear Perpetual Futures Contract | PHEMEX | 103.04 USDT | −0.62% | — | — | 104.94 USDT | 101.06 USDT | 12.873 K | 買入 |