商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
TROYUSDT.PTROY / TetherUS PERPETUAL CONTRACT | Binance | 0.005669 USDT | +2.40% | 73.66 M | −36.75% | 0.005827 USDT | 0.005302 USDT | 10.97 B | 買入 |
TROYUSDT.PTROYUSDT Perpetual Contract | Bybit | 0.005647 USDT | +1.89% | 7.49 M | −22.29% | 0.005836 USDT | 0.005306 USDT | 1.17 B | 買入 |
TROYUSDT.PTROYUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.005660 USDT | +2.17% | 6.93 M | +26.68% | 0.005844 USDT | 0.005313 USDT | 1.15 B | 買入 |
TROYUSDT.PTROYUSDT Perpetual Contract | Zoomex | 0.005667 USDT | +2.31% | 4 M | −28.61% | 0.005836 USDT | 0.005306 USDT | 623.52 M | 買入 |
TROYUSDT.PTROY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.005648 USDT | +2.10% | 253.75 K | −30.76% | 0.005824 USDT | 0.005306 USDT | 205.63 K | 買入 |
TROYUSDT.PTROY/TETHER USD PERPETUAL CONTRACT | BitMart | 0.005670 USDT | +2.46% | 0 | — | 0.005825 USDT | 0.005305 USDT | 4.49 B | 買入 |
TROYUSDT.PTROY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.005665 USDT | +2.26% | — | — | 0.005820 USDT | 0.005309 USDT | 137.8 K | 買入 |
TROYUSDT.PTROY/USDT Perpetual Contract | BingX | 0.005663 USDT | +2.28% | — | — | 0.005828 USDT | 0.005305 USDT | 622.39 M | 買入 |
TROYUSDT.PTROY Linear Perpetual Futures Contract | Phemex | 0.005642 USDT | +1.91% | — | — | 0.005817 USDT | 0.005308 USDT | 360.66 M | 買入 |
TROYUSDT.PTROY / Tether PERPETUAL FUTURES | MEXC | 0.005667 USDT | +2.42% | — | — | 0.005826 USDT | 0.005306 USDT | 936.54 K | 買入 |