商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
TRUMPUSDT.PTRUMP / TetherUS PERPETUAL CONTRACT | Binance | 23.970 USDT | −0.68% | 1.81 B | +14.19% | 25.040 USDT | 23.703 USDT | 21.66 M | 賣出 |
TRUMPUSDTTRUMP / TetherUS | Binance | 23.95 USDT | −0.79% | 487.65 M | −0.66% | 25.03 USDT | 23.71 USDT | 6.62 M | 賣出 |
TRUMPUSDTTRUMP / Tether USD | HHTX | 23.9620 USDT | −9.35% | 201.2 M | −2.69% | 26.5685 USDT | 23.7244 USDT | 5.48 M | 強力賣出 |
TRUMPUSDCTRUMP / USD Coin | Binance | 23.94 USDC | −0.71% | 36.98 M | +20.97% | 25.02 USDC | 23.70 USDC | 433.79 K | 賣出 |
TRUMPKRWTRUMP / South Korean Won | Bithumb | 36,700.0000 KRW | −0.43% | 35.62 M | +9.09% | 38,230.0000 KRW | 36,350.0000 KRW | 499.79 K | 中立 |
TRUMPTRYTRUMP / Turkish Lira | Binance | 860.7 TRY | −0.59% | 16.8 M | +9.78% | 898.1 TRY | 851.0 TRY | 141.66 K | 中立 |
TRUMPUSDTRUMP / U. S. Dollar | Kraken | 23.962 USD | −0.67% | 12.74 M | +12.06% | 25.003 USD | 23.721 USD | 162.31 K | 賣出 |
TRUMPUSDTTRUMP / Tether USD | Kraken | 24.029 USDT | −0.57% | 5.21 M | −22.62% | 24.966 USDT | 23.820 USDT | 10.05 K | 賣出 |
TRUMPUSDC.PTRUMP / USDC PERPETUAL CONTRACT | Coinbase | 23.98 USDC | −0.58% | 2.46 M | +89.47% | 25.00 USDC | 23.78 USDC | 25.27 K | 中立 |
TRUMPUSDTRUMP / USD | Crypto.com | 23.975 USD | −0.62% | 2.27 M | +53.32% | 25.017 USD | 23.755 USD | 34.32 K | 賣出 |
TRUMPEURTRUMP / Euro | Kraken | 23.132 EUR | −0.85% | 1.47 M | −52.35% | 24.152 EUR | 22.982 EUR | 17.37 K | 賣出 |
TRUMPUSDCTRUMP / USD Coin | Kraken | 24.124 USDC | +0.49% | 1.12 M | −41.56% | 24.963 USDC | 23.817 USDC | 5.3 K | 賣出 |
TRUMPUSDTTRUMP / USDT Spot Trading Pair | Phemex | 23.905 USDT | −0.70% | 700.71 K | +274.29% | 24.973 USDT | 23.753 USDT | 12.68 K | 賣出 |
TRUMPUSDTTRUMP / Tether | Crypto.com | 24.064 USDT | −0.37% | 380.37 K | +30.53% | 24.981 USDT | 23.797 USDT | 6.81 K | 賣出 |
TRUMPUSDTTRUMP / TetherUS | Binance.US | 23.98 USDT | −0.83% | 369.19 K | +451.09% | 24.95 USDT | 23.74 USDT | 981 | 強力賣出 |
TRUMPSOLTRUMP / Solana | Crypto.com | 0.10427 SOL | +0.08% | 17.01 K | +263.57% | 0.10664 SOL | 0.10326 SOL | 122 | 賣出 |
TRUMPBTCTRUMP / Bitcoin | Crypto.com | 0.00023595 BTC | +0.52% | 8.89 K | +141.83% | 0.00024298 BTC | 0.00023280 BTC | 14 | 中立 |
TRUMPGUSD.PTRUMP / Gemini Dollar Perpetual Contract | Gemini | 26.500000 GUSD | −3.53% | 0 | — | 30.450000 GUSD | 26.500000 GUSD | 6.71 K | — |
TRUMPUSDT_F0973DTRUMP / TETHER USD on BSC (0xF0973DB50e395C95F35021e297beb8027E6a0325) | PancakeSwap v2 (BNB chain) | 0.003242 USDT | −0.00% | — | — | 0.003242 USDT | 0.003242 USDT | 1.13 K | 中立 |
TRUMPTON_EQCYEUTRUMP / TON on TON (EQCyEuYrL_jtPEEkjJ1hWErlNnNOjsIXdzIrUvA747SaUbeq) | DeDust.io (TON) | 0.000000000004 TON | +2.62% | — | — | 0.000000000004 TON | 0.000000000004 TON | 0 | — |
MAGASLACK_DAE590TRUMP / SLACKER on BSC (0xdAE590E6925442169c1DdFf7FC8d934D04ad8dD1) | PancakeSwap v2 (BNB chain) | 0.01047 | −12.21% | — | — | 0.01193 | 0.01047 | 238.45 M | — |
TRUMPSOL_GKSF56.USDTRUMP / WRAPPED SOL on Solana (GKSf56Lk6U3K3DDHJ4nmdq6Sp3HsCRv8XCR1nQmqvM1d) in USD | Raydium (Solana) | 0.00000259787 USD | +0.16% | — | — | 0.00000262560 USD | 0.00000259372 USD | 83 | 賣出 |
TRUMPTON_EQCYEU.USDTRUMP / TON on TON (EQCyEuYrL_jtPEEkjJ1hWErlNnNOjsIXdzIrUvA747SaUbeq) in USD | DeDust.io (TON) | 0.0000000000209 USD | +0.07% | — | — | 0.0000000000209 USD | 0.0000000000208 USD | 0 | — |
MAGASLACK_DAE590.USDTRUMP / SLACKER on BSC (0xdAE590E6925442169c1DdFf7FC8d934D04ad8dD1) in USD | PancakeSwap v2 (BNB chain) | 0.00000 USD | 0.00% | — | — | 0.00000 USD | 0.00000 USD | 2 | — |
TRUMPSOL_GKSF56TRUMP / WRAPPED SOL on Solana (GKSf56Lk6U3K3DDHJ4nmdq6Sp3HsCRv8XCR1nQmqvM1d) | Raydium (Solana) | 0.00000001122 SOL | −0.24% | — | — | 0.00000001128 SOL | 0.00000001122 SOL | 31.64 M | 賣出 |
TRUMPOFFICIALUSDT.PTRUMP / Tether PERPETUAL FUTURES | MEXC | 23.970 USDT | −0.67% | — | — | 25.038 USDT | 23.713 USDT | 84.61 M | 賣出 |
TRUMPUSDT_F0973D.USDTRUMP / TETHER USD on BSC (0xF0973DB50e395C95F35021e297beb8027E6a0325) in USD | PancakeSwap v2 (BNB chain) | 0.003242 USD | −0.00% | — | — | 0.003242 USD | 0.003242 USD | 4 | 中立 |