商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
TRUMPUSDT.PTRUMP / TetherUS PERPETUAL CONTRACT | Binance | 22.919 USDT | −5.04% | 1.93 B | +22.55% | 25.040 USDT | 22.794 USDT | 34.37 M | 賣出 |
TRUMPUSDTTRUMP / TetherUS | Binance | 22.91 USDT | −5.10% | 534 M | +17.89% | 25.03 USDT | 22.78 USDT | 10.23 M | 賣出 |
TRUMPUSDTTRUMP / Tether USD | HHTX | 22.9092 USDT | −13.33% | 206.1 M | +2.15% | 26.5685 USDT | 22.8125 USDT | 6.79 M | 強力賣出 |
TRUMPUSDCTRUMP / USD Coin | Binance | 22.92 USDC | −4.94% | 39.18 M | +27.66% | 25.02 USDC | 22.78 USDC | 665.27 K | 賣出 |
TRUMPKRWTRUMP / South Korean Won | Bithumb | 35,330.0000 KRW | −4.15% | 38.13 M | +15.95% | 38,230.0000 KRW | 35,130.0000 KRW | 784.86 K | 中立 |
TRUMPTRYTRUMP / Turkish Lira | Binance | 822.9 TRY | −4.95% | 17.67 M | +15.78% | 898.1 TRY | 818.8 TRY | 262.72 K | 中立 |
TRUMPUSDTRUMP / U. S. Dollar | Kraken | 22.869 USD | −5.20% | 15.22 M | +24.86% | 25.003 USD | 22.500 USD | 334.21 K | 賣出 |
TRUMPUSDTTRUMP / Tether USD | Kraken | 22.901 USDT | −5.23% | 4.65 M | −36.01% | 24.966 USDT | 22.800 USDT | 17.11 K | 賣出 |
TRUMPUSDC.PTRUMP / USDC PERPETUAL CONTRACT | Coinbase | 22.93 USDC | −4.93% | 2.85 M | +120.12% | 25.00 USDC | 22.82 USDC | 51.06 K | 中立 |
TRUMPUSDTRUMP / USD | Crypto.com | 22.897 USD | −5.09% | 2.7 M | +78.81% | 25.017 USD | 22.821 USD | 58.3 K | 賣出 |
TRUMPEURTRUMP / Euro | Kraken | 22.086 EUR | −5.33% | 1.75 M | −40.23% | 24.152 EUR | 21.906 EUR | 34.38 K | 賣出 |
TRUMPUSDCTRUMP / USD Coin | Kraken | 22.757 USDC | −5.20% | 1.21 M | −34.21% | 24.963 USDC | 22.757 USDC | 15.13 K | 賣出 |
TRUMPUSDTTRUMP / USDT Spot Trading Pair | Phemex | 22.876 USDT | −4.98% | 784.21 K | +327.54% | 24.973 USDT | 22.802 USDT | 17.29 K | 賣出 |
TRUMPUSDTTRUMP / Tether | Crypto.com | 22.875 USDT | −5.30% | 409.29 K | +47.39% | 24.981 USDT | 22.836 USDT | 9.33 K | 賣出 |
TRUMPUSDTTRUMP / TetherUS | Binance.US | 23.00 USDT | −4.88% | 368.97 K | +418.94% | 24.95 USDT | 23.00 USDT | 1.22 K | 強力賣出 |
TRUMPBTCTRUMP / Bitcoin | Crypto.com | 0.00022496 BTC | −4.17% | 13.52 K | +414.46% | 0.00024298 BTC | 0.00022495 BTC | 213 | 賣出 |
TRUMPSOLTRUMP / Solana | Crypto.com | 0.10082 SOL | −3.23% | 12.93 K | +43.79% | 0.10664 SOL | 0.10082 SOL | 133 | 賣出 |
TRUMPGUSD.PTRUMP / Gemini Dollar Perpetual Contract | Gemini | 26.500000 GUSD | −3.53% | 0 | — | 30.450000 GUSD | 26.500000 GUSD | 6.71 K | — |
TRUMPTON_EQCYEU.USDTRUMP / TON on TON (EQCyEuYrL_jtPEEkjJ1hWErlNnNOjsIXdzIrUvA747SaUbeq) in USD | DeDust.io (TON) | 0.0000000000209 USD | +0.07% | — | — | 0.0000000000209 USD | 0.0000000000208 USD | 0 | — |
MAGASLACK_DAE590TRUMP / SLACKER on BSC (0xdAE590E6925442169c1DdFf7FC8d934D04ad8dD1) | PancakeSwap v2 (BNB chain) | 0.01047 | −12.21% | — | — | 0.01193 | 0.01047 | 238.45 M | — |
TRUMPUSDT_F0973D.USDTRUMP / TETHER USD on BSC (0xF0973DB50e395C95F35021e297beb8027E6a0325) in USD | PancakeSwap v2 (BNB chain) | 0.003242 USD | −0.00% | — | — | 0.003242 USD | 0.003242 USD | 4 | 中立 |
TRUMPUSDT_F0973DTRUMP / TETHER USD on BSC (0xF0973DB50e395C95F35021e297beb8027E6a0325) | PancakeSwap v2 (BNB chain) | 0.003242 USDT | −0.00% | — | — | 0.003242 USDT | 0.003242 USDT | 1.13 K | 中立 |
MAGASLACK_DAE590.USDTRUMP / SLACKER on BSC (0xdAE590E6925442169c1DdFf7FC8d934D04ad8dD1) in USD | PancakeSwap v2 (BNB chain) | 0.00000 USD | 0.00% | — | — | 0.00000 USD | 0.00000 USD | 2 | — |
TRUMPTON_EQCYEUTRUMP / TON on TON (EQCyEuYrL_jtPEEkjJ1hWErlNnNOjsIXdzIrUvA747SaUbeq) | DeDust.io (TON) | 0.000000000004 TON | +2.62% | — | — | 0.000000000004 TON | 0.000000000004 TON | 0 | — |
TRUMPOFFICIALUSDT.PTRUMP / Tether PERPETUAL FUTURES | MEXC | 22.929 USDT | −4.98% | — | — | 25.038 USDT | 22.791 USDT | 134.47 M | 賣出 |
TRUMPSOL_GKSF56.USDTRUMP / WRAPPED SOL on Solana (GKSf56Lk6U3K3DDHJ4nmdq6Sp3HsCRv8XCR1nQmqvM1d) in USD | Raydium (Solana) | 0.00000257657 USD | −0.66% | — | — | 0.00000262560 USD | 0.00000255299 USD | 374 | 賣出 |
TRUMPSOL_GKSF56TRUMP / WRAPPED SOL on Solana (GKSf56Lk6U3K3DDHJ4nmdq6Sp3HsCRv8XCR1nQmqvM1d) | Raydium (Solana) | 0.00000001135 SOL | +0.87% | — | — | 0.00000001135 SOL | 0.00000001122 SOL | 144.28 M | 賣出 |