商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
TRUMPUSDT.PTRUMP / TetherUS PERPETUAL CONTRACT | BBinance | 38.761 USDT | +6.20% | 13.7 B | +812.72% | 41.919 USDT | 30.392 USDT | 115.01 M | — |
TRUMPUSDT.PTRUMPUSDT Perpetual Swap Contract | OOKX | 38.861 USDT | +6.56% | 7.75 B | +1,191.59% | 41.892 USDT | 30.350 USDT | 2.4 B | — |
TRUMPUSDT.PTRUMPUSDT Perpetual Contract | BBybit | 38.729 USDT | +6.01% | 6.27 B | +1,022.79% | 41.930 USDT | 30.185 USDT | 47.76 M | — |
TRUMPUSDT.PTRUMPUSDT Perpetual Contract | ZZoomex | 38.810 USDT | +6.12% | 3.85 B | −48.02% | 41.930 USDT | 30.185 USDT | 27.47 M | — |
TRUMPUSDT.PTRUMPUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 38.751 USDT | +6.50% | 921.78 M | — | 41.898 USDT | 30.431 USDT | 8.12 M | — |
TRUMPUSDT.POFFICIAL TRUMP future contract perpetual contract | WWhiteBIT | 38.695 USDT | +6.27% | 797.2 M | — | 41.909 USDT | 30.407 USDT | 8.26 M | — |
TRUMPUSDT.POFFICIAL TRUMP/USD TETHER PERPETUAL SWAP CONTRACT | BBloFin | 38.759 USDT | +6.66% | 193.19 M | −68.95% | 41.816 USDT | 30.354 USDT | 58.26 M | — |
TRUMPUSDT.PTRUMP USDT PERPETUAL | PPionex | 38.771 USDT | +6.52% | 185.48 M | −61.49% | 41.905 USDT | 30.367 USDT | 1.43 M | — |
TRUMPUSDT.PTRUMP Linear Perpetual Futures Contract | PPhemex | 38.907 USDT | +7.12% | 115.52 M | +1,030.33% | 41.936 USDT | 30.380 USDT | 913.76 K | — |
TRUMPUSDT.POFFICIAL TRUMP/TETHER USD PERPETUAL CONTRACT | BBitMart | 26.668 USDT | — | 0 | — | 34.740 USDT | 21.664 USDT | 7.24 B | — |
TRUMPUSDT.POFFICIAL TRUMP / USD PERPETUAL SWAP CONTRACT | KCEX | 38.713 USDT | +6.20% | — | — | 41.904 USDT | 30.364 USDT | 108.8 M | — |
TRUMPUSDT.PMAGA / TETHERUS PERPETUAL CONTRACT | Gate.io | 38.764 USDT | +6.19% | — | — | 41.928 USDT | 30.338 USDT | 67.82 M | — |
TRUMPUSDT.PMAGATRUMP / Tether PERPETUAL FUTURES | MEXC | 0.957 USDT | −26.95% | — | — | 1.311 USDT | 0.838 USDT | 4.1 M | 強力賣出 |