商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
TRUMPUSDTTRUMP / TetherUS | BBinance | 39.96 USDT | +9.60% | 4.91 B | −54.76% | 40.65 USDT | 30.40 USDT | 37.51 M | — |
TRUMPUSDTOFFICIAL TRUMP/Tether | OOKX | 39.932 USDT | +9.41% | 2.33 B | −47.09% | 41.000 USDT | 30.385 USDT | 20.6 M | — |
TRUMPUSDTTRUMPUSDT SPOT | BBybit | 39.832 USDT | +9.16% | 1.34 B | −56.67% | 40.640 USDT | 30.327 USDT | 9.75 M | — |
TRUMPUSDTOFFICIAL TRUMP/Tether | Gate.io | 39.954 USDT | +9.60% | 671.66 M | +41.75% | 40.650 USDT | 30.338 USDT | 5.7 M | — |
TRUMPUSDTTRUMPUSDT SPOT | BBitget | 39.967 USDT | +9.86% | 405.33 M | — | 41.000 USDT | 30.367 USDT | 3.61 M | — |
TRUMPUSDTOFFICIAL TRUMP / Tether | KKuCoin | 39.984 USDT | +9.71% | 394.68 M | −65.13% | 40.602 USDT | 30.384 USDT | 3.03 M | — |
TRUMPUSDTOFFICIAL TRUMP / USDT | MEXC | 40.128 USDT | +10.24% | 287.21 M | −65.92% | 40.657 USDT | 30.384 USDT | 2.08 M | — |
TRUMPUSDTOFFICIAL TRUMP / USD TETHER | KKCEX | 40.1099 USDT | +8.28% | 119.39 M | +53.75% | 40.5000 USDT | 30.5368 USDT | 1.02 M | — |
TRUMPUSDTOFFICIAL TRUMP / Tether | HHitBTC | 40.063 USDT | +10.11% | 84.21 M | +423.17% | 40.577 USDT | 30.599 USDT | 926.64 K | — |
TRUMPUSDTTRUMP / Tether USD | KKraken | 39.879 USDT | +9.43% | 24.72 M | +144.21% | 40.542 USDT | 30.446 USDT | 508.97 K | — |
TRUMPUSDTTRUMP / Tether | CCrypto.com | 40.161 USDT | +10.18% | 8.58 M | −42.64% | 40.615 USDT | 30.397 USDT | 61.31 K | — |
TRUMPUSDTOFFICIAL TRUMP/USD TETHER | BBloFin | 39.883 USDT | +9.29% | 4.75 M | −69.32% | 40.607 USDT | 30.408 USDT | 26.77 K | — |
TRUMPUSDTMAGA / TETHER | CoinEx | 1.0832 USDT | −16.69% | 3.82 M | −62.08% | 1.3167 USDT | 0.8124 USDT | 1.31 M | 強力賣出 |
TRUMPUSDTTRUMP / USDT Spot Trading Pair | PPhemex | 40.070 USDT | +10.21% | 1.23 M | — | 40.259 USDT | 30.361 USDT | 12.72 K | — |
TRUMPUSDTMAGA / Tether USD | Poloniex | 1.1999 USDT | −14.92% | 59.72 K | −70.47% | 1.4994 USDT | 0.9015 USDT | 16.69 K | 強力賣出 |
TRUMPUSDTOFFICIAL TRUMP/TETHER USD | BitMart | 39.892 USDT | +9.03% | 0 | — | 40.545 USDT | 30.428 USDT | 1.08 M | — |
TRUMPUSDTOFFICIAL TRUMP / TETHER | WWOO X | 40.01811 USDT | +9.90% | — | — | 40.79759 USDT | 30.40123 USDT | 49.66 M | — |