商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
TRUMPUSDTTRUMP / TetherUS | Binance | 35.06 USDT | −4.88% | 1.58 B | −1.98% | 39.84 USDT | 34.00 USDT | 42.08 M | — |
TRUMPUSDTOFFICIAL TRUMP/Tether | OKX | 35.073 USDT | −4.95% | 672.4 M | +1.98% | 39.586 USDT | 34.101 USDT | 18 M | — |
TRUMPUSDTTRUMPUSDT SPOT | Bybit | 35.069 USDT | −4.93% | 316.75 M | −15.26% | 39.650 USDT | 34.100 USDT | 8.5 M | — |
TRUMPUSDTOFFICIAL TRUMP/Tether | Gate.io | 35.088 USDT | −4.79% | 157.5 M | −31.04% | 39.670 USDT | 34.100 USDT | 4.35 M | — |
TRUMPUSDTOFFICIAL TRUMP / Tether | HitBTC | 35.049 USDT | −5.01% | 97.26 M | −10.75% | 39.556 USDT | 34.170 USDT | 2.59 M | — |
TRUMPUSDTTRUMPUSDT SPOT | Bitget | 35.067 USDT | −4.93% | 84.08 M | −18.29% | 39.811 USDT | 34.125 USDT | 2.26 M | — |
TRUMPUSDTOFFICIAL TRUMP / Tether | KuCoin | 35.075 USDT | −4.93% | 74.66 M | −21.06% | 39.648 USDT | 34.104 USDT | 1.99 M | — |
TRUMPUSDTOFFICIAL TRUMP / USDT | MEXC | 35.060 USDT | −4.99% | 68.68 M | −14.37% | 39.572 USDT | 34.100 USDT | 1.84 M | — |
TRUMPUSDTOFFICIAL TRUMP / USD TETHER | KCEX | 35.0463 USDT | −5.09% | 41.44 M | −8.20% | 39.6221 USDT | 34.1352 USDT | 1.11 M | — |
TRUMPUSDTTRUMP / Tether USD | Kraken | 35.050 USDT | −5.25% | 30.82 M | +4.18% | 39.539 USDT | 34.116 USDT | 824.63 K | — |
TRUMPUSDTTRUMP / Tether | Crypto.com | 35.061 USDT | −5.34% | 2.44 M | +33.75% | 39.603 USDT | 34.130 USDT | 65.26 K | — |
TRUMPUSDTTRUMP / USDT Spot Trading Pair | Phemex | 35.114 USDT | −4.57% | 620.7 K | −54.28% | 39.381 USDT | 34.232 USDT | 15.84 K | — |
TRUMPUSDTOFFICIAL TRUMP/USD TETHER | BloFin | 35.027 USDT | −5.07% | 611.49 K | −39.95% | 39.474 USDT | 34.108 USDT | 16.48 K | — |
TRUMPUSDTTRUMP / TetherUS | BBinance.US | 35.53 USDT | — | 377.08 K | — | 74.99 USDT | 34.47 USDT | 10.54 K | — |
TRUMPUSDTMAGA / Tether USD | Poloniex | 0.9199 USDT | +16.46% | 17.93 K | −24.51% | 0.9895 USDT | 0.7501 USDT | 20.24 K | 賣出 |
TRUMPUSDTOFFICIAL TRUMP/TETHER USD | BitMart | 35.080 USDT | −4.81% | 0 | — | 39.500 USDT | 34.128 USDT | 1.36 M | — |
TRUMPUSDTOFFICIAL TRUMP / TETHER | WOO X | 35.08702 USDT | −4.91% | — | — | 39.60436 USDT | 34.06615 USDT | 51.5 M | — |