商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
TRUMPUSDTTRUMP / TetherUS | Binance | 43.18 USDT | −1.55% | 3.98 B | −32.18% | 44.55 USDT | 42.36 USDT | 2.31 M | — |
TRUMPUSDTOFFICIAL TRUMP/Tether | OKX | 43.246 USDT | −1.19% | 1.78 B | −35.89% | 44.540 USDT | 42.393 USDT | 833.22 K | — |
TRUMPUSDTTRUMPUSDT SPOT | Bybit | 43.169 USDT | −1.62% | 959.1 M | −42.92% | 44.541 USDT | 42.377 USDT | 510.88 K | — |
TRUMPUSDTOFFICIAL TRUMP/Tether | Gate.io | 43.274 USDT | −1.34% | 505.46 M | −18.54% | 44.520 USDT | 42.396 USDT | 286.39 K | — |
TRUMPUSDTTRUMPUSDT SPOT | Bitget | 43.192 USDT | −1.65% | 294.17 M | +0.64% | 44.554 USDT | 42.410 USDT | 150.14 K | — |
TRUMPUSDTOFFICIAL TRUMP / Tether | KuCoin | 43.230 USDT | −1.48% | 280.46 M | −44.81% | 44.525 USDT | 42.400 USDT | 136.17 K | — |
TRUMPUSDTOFFICIAL TRUMP / USDT | MEXC | 43.370 USDT | −1.04% | 230.75 M | −34.59% | 44.500 USDT | 42.362 USDT | 157.75 K | — |
TRUMPUSDTOFFICIAL TRUMP / Tether | HitBTC | 43.176 USDT | −2.23% | 115.13 M | +62.97% | 44.412 USDT | 42.584 USDT | 121.08 K | — |
TRUMPUSDTOFFICIAL TRUMP / USD TETHER | KCEX | 43.4385 USDT | −1.11% | 101.33 M | −23.10% | 44.4548 USDT | 42.3080 USDT | 67.08 K | — |
TRUMPUSDTTRUMP / Tether USD | Kraken | 43.277 USDT | −1.36% | 58.26 M | +562.19% | 44.486 USDT | 42.461 USDT | 83.3 K | — |
TRUMPUSDTTRUMP / Tether | Crypto.com | 43.115 USDT | −1.75% | 5.49 M | −41.27% | 44.493 USDT | 42.431 USDT | 2.08 K | — |
TRUMPUSDTMAGA / TETHER | CoinEx | 0.9513 USDT | −4.79% | 2.45 M | −40.45% | 0.9982 USDT | 0.9450 USDT | 19.57 K | 強力賣出 |
TRUMPUSDTOFFICIAL TRUMP/USD TETHER | BloFin | 43.272 USDT | −1.55% | 2.13 M | −67.37% | 44.487 USDT | 42.412 USDT | 4.07 K | — |
TRUMPUSDTTRUMP / USDT Spot Trading Pair | Phemex | 43.257 USDT | −1.09% | 1.08 M | +32.09% | 44.607 USDT | 42.322 USDT | 769 | — |
TRUMPUSDTMAGA / Tether USD | Poloniex | 0.9355 USDT | +1.45% | 39.49 K | −32.66% | 0.9355 USDT | 0.9036 USDT | 3.14 K | 賣出 |
TRUMPUSDTOFFICIAL TRUMP/TETHER USD | BitMart | 43.200 USDT | −1.62% | 0 | — | 44.459 USDT | 42.408 USDT | 76.53 K | — |
TRUMPUSDTOFFICIAL TRUMP / TETHER | WOO X | 43.28466 USDT | −1.33% | — | — | 44.55872 USDT | 42.36152 USDT | 2.71 M | — |