商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
TRUMPUSDTTRUMP / TetherUS | BBinance | 33.92 USDT | −6.97% | 5.92 B | −38.35% | 37.48 USDT | 30.40 USDT | 16.65 M | — |
TRUMPUSDTOFFICIAL TRUMP/Tether | OOKX | 33.634 USDT | −7.85% | 2.78 B | −34.64% | 37.499 USDT | 30.385 USDT | 8.61 M | — |
TRUMPUSDTTRUMPUSDT SPOT | BBybit | 33.871 USDT | −7.18% | 1.64 B | −49.49% | 37.460 USDT | 30.327 USDT | 3.79 M | — |
TRUMPUSDTOFFICIAL TRUMP/Tether | Gate.io | 33.981 USDT | −6.79% | 652.63 M | +26.18% | 37.461 USDT | 30.338 USDT | 2.38 M | — |
TRUMPUSDTOFFICIAL TRUMP / Tether | KKuCoin | 33.863 USDT | −7.08% | 500.85 M | −57.23% | 37.490 USDT | 30.384 USDT | 1.36 M | — |
TRUMPUSDTOFFICIAL TRUMP / USDT | MEXC | 33.916 USDT | −6.82% | 344.49 M | −63.05% | 37.569 USDT | 30.384 USDT | 731.85 K | — |
TRUMPUSDTTRUMPUSDT SPOT | BBitget | 33.778 USDT | −7.15% | 336.41 M | — | 37.476 USDT | 30.367 USDT | 1.69 M | — |
TRUMPUSDTOFFICIAL TRUMP / USD TETHER | KKCEX | 34.0000 USDT | −8.22% | 139.02 M | +185.04% | 37.8101 USDT | 30.5368 USDT | 431.87 K | — |
TRUMPUSDTOFFICIAL TRUMP / Tether | HHitBTC | 33.897 USDT | −6.83% | 76.42 M | +2,513.40% | 37.298 USDT | 30.599 USDT | 334.63 K | — |
TRUMPUSDTTRUMP / Tether | CCrypto.com | 33.789 USDT | −7.30% | 9.8 M | −30.27% | 37.433 USDT | 30.397 USDT | 30.41 K | — |
TRUMPUSDTTRUMP / Tether USD | KKraken | 33.651 USDT | −7.66% | 9.19 M | +10.73% | 37.285 USDT | 30.446 USDT | 19.86 K | — |
TRUMPUSDTOFFICIAL TRUMP/USD TETHER | BBloFin | 33.912 USDT | −7.07% | 6.18 M | −60.12% | 37.410 USDT | 30.408 USDT | 15.44 K | — |
TRUMPUSDTMAGA / TETHER | CoinEx | 1.1722 USDT | −9.84% | 3.95 M | −70.49% | 1.3167 USDT | 1.1500 USDT | 314.44 K | 強力賣出 |
TRUMPUSDTTRUMP / USDT Spot Trading Pair | PPhemex | 34.001 USDT | −6.48% | 986.61 K | — | 37.501 USDT | 30.361 USDT | 5.83 K | — |
TRUMPUSDTMAGA / Tether USD | Poloniex | 1.1063 USDT | −21.56% | 59.78 K | −75.78% | 1.3226 USDT | 1.1000 USDT | 2.62 K | 強力賣出 |
TRUMPUSDTOFFICIAL TRUMP/TETHER USD | BitMart | 33.899 USDT | −7.35% | 0 | — | 37.393 USDT | 30.428 USDT | 468.36 K | — |
TRUMPUSDTOFFICIAL TRUMP / TETHER | WWOO X | 33.89322 USDT | −6.92% | — | — | 37.48120 USDT | 30.40123 USDT | 21.31 M | — |