商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
TRUMPUSDTTRUMP / TetherUS | Binance | 23.37 USDT | −3.19% | 520.47 M | +13.04% | 25.03 USDT | 23.02 USDT | 9.55 M | 賣出 |
TRUMPUSDTTRUMP / Tether USD | HHTX | 23.3809 USDT | −11.55% | 205.23 M | +1.49% | 26.5685 USDT | 23.0505 USDT | 6.63 M | 強力賣出 |
TRUMPUSDTOFFICIAL TRUMP/Tether | OKX | 23.385 USDT | −3.11% | 203.73 M | +16.96% | 25.042 USDT | 23.033 USDT | 3.4 M | 賣出 |
TRUMPUSDTTRUMPUSDT SPOT | Bybit | 23.379 USDT | −3.09% | 71.05 M | +24.77% | 25.032 USDT | 23.032 USDT | 1.13 M | 賣出 |
TRUMPUSDTOFFICIAL TRUMP/Tether | Gate.io | 23.383 USDT | −3.10% | 68.14 M | +63.02% | 25.022 USDT | 23.033 USDT | 1.18 M | 賣出 |
TRUMPUSDTOFFICIAL TRUMP / Tether | HitBTC | 23.375 USDT | −3.12% | 39.78 M | +16.10% | 25.015 USDT | 23.059 USDT | 667.72 K | 賣出 |
TRUMPUSDTOFFICIAL TRUMP / USDT | MEXC | 23.389 USDT | −3.04% | 32 M | +112.07% | 25.021 USDT | 23.039 USDT | 520.06 K | 賣出 |
TRUMPUSDTTRUMPUSDT SPOT | Bitget | 23.381 USDT | −3.12% | 23.73 M | +81.37% | 25.029 USDT | 23.031 USDT | 290.56 K | 賣出 |
TRUMPUSDTOFFICIAL TRUMP / Tether | KuCoin | 23.368 USDT | −3.16% | 19.85 M | +10.35% | 25.042 USDT | 23.032 USDT | 340.39 K | 賣出 |
TRUMPUSDTOFFICIAL TRUMP / USD TETHER | KCEX | 23.3750 USDT | −3.15% | 13.78 M | +7.80% | 24.9950 USDT | 22.9994 USDT | 251.93 K | 賣出 |
TRUMPUSDTOFFICIAL TRUMP / TETHER | CoinEx | 23.39 USDT | −2.95% | 9.12 M | +45.90% | 25.00 USDT | 23.03 USDT | 135.61 K | 買入 |
TRUMPUSDTTRUMP / Tether USD | Kraken | 23.371 USDT | −3.29% | 4.59 M | −37.20% | 24.966 USDT | 23.123 USDT | 11.39 K | 賣出 |
TRUMPUSDTTRUMP / USDT Spot Trading Pair | Phemex | 23.332 USDT | −3.08% | 770.11 K | +319.89% | 24.973 USDT | 23.026 USDT | 16.62 K | 賣出 |
TRUMPUSDTTRUMP / Tether | Crypto.com | 23.366 USDT | −3.26% | 397.44 K | +43.78% | 24.981 USDT | 23.047 USDT | 8.74 K | 賣出 |
TRUMPUSDTTRUMP / TetherUS | Binance.US | 23.24 USDT | −3.89% | 368.94 K | +422.07% | 24.95 USDT | 23.17 USDT | 1.2 K | 強力賣出 |
TRUMPUSDTOfficial Trump / USD Tether | Bitazza | 23.47 USDT | −3.18% | 313.84 K | +3.14% | 25.06 USDT | 23.18 USDT | 6.06 K | — |
TRUMPUSDTOFFICIAL TRUMP/USD TETHER | BloFin | 23.404 USDT | −3.04% | 186.88 K | +176.07% | 25.042 USDT | 23.035 USDT | 4.26 K | 賣出 |
TRUMPUSDTMAGA / Tether USD | Poloniex | 0.8250 USDT | −10.02% | 2.5 K | −19.48% | 0.9169 USDT | 0.8250 USDT | 644 | 賣出 |
TRUMPUSDTOFFICIAL TRUMP/TETHER USD | BitMart | 23.379 USDT | −3.16% | 0 | — | 25.023 USDT | 23.068 USDT | 309.58 K | 賣出 |
TRUMPUSDTOFFICIAL TRUMP / TETHER | WOO X | 23.39231 USDT | −3.08% | — | — | 25.04145 USDT | 23.02539 USDT | 8.31 M | 賣出 |