商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12334 USDT | +0.62% | 39.188 M | −22.26% | 0.12355 USDT | 0.12236 USDT | 129.41 M | 買入 |
TRXUSDTTRON / TetherUS | BINANCE | 0.12337 USDT | +0.59% | 30.718 M | −14.78% | 0.12356 USDT | 0.12242 USDT | 109.222 M | 買入 |
TRXKRWTRON / KRW | UPBIT | 174.70 KRW | +0.34% | 9.181 M | −6.31% | 175.90 KRW | 172.10 KRW | 37.236 M | 買入 |
TRXUSDTTRON / Tether USD | HTX | 0.123394 USDT | +0.09% | 8.802 M | +0.50% | 0.123861 USDT | 0.122436 USDT | 59.668 M | 買入 |
TRXUSDTTron / USDT | MEXC | 0.12336 USDT | +0.58% | 6.215 M | +6.56% | 0.12356 USDT | 0.12244 USDT | 18.802 M | 買入 |
TRXUSDTTron / Tether USD | POLONIEX | 0.12335 USDT | +0.59% | 6.077 M | −13.95% | 0.12360 USDT | 0.12243 USDT | 25.544 M | 買入 |
TRXUSDTRON / US Dollar | BINANCE | 0.12324724 USD | −0.05% | 3.08 M | +103.48% | 0.12426517 USD | 0.12200557 USD | 12.113 M | 買入 |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000192 BTC | −2.04% | 3.053 M | +102.70% | 0.00000196 BTC | 0.00000191 BTC | 12.115 M | 中立 |
TRXTRYTRON / Turkish Lira | BINANCE | 3.9941 TRY | +0.33% | 1.615 M | −4.90% | 3.9996 TRY | 3.9528 TRY | 4.441 M | 強力買入 |
TRXUSDTTron / Tether US | WHITEBIT | 0.123380 USDT | +0.59% | 1.106 M | +6.51% | 0.123628 USDT | 0.122435 USDT | 3.952 M | 買入 |
TRXUSDTTRON / Tether | HITBTC | 0.1233868 USDT | +0.56% | 1.064 M | −3.81% | 0.1235748 USDT | 0.1224564 USDT | 3.929 M | 買入 |
TRXUSDTTron / Tether | KUCOIN | 0.1234 USDT | +0.65% | 971.81 K | −20.24% | 0.1237 USDT | 0.1224 USDT | 2.963 M | 買入 |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000019238 BTC | −1.55% | 531.963 K | +40.89% | 0.0000019592 BTC | 0.0000019131 BTC | 1.562 M | 中立 |
TRXETHTRON / Ethereum | BINANCE | 0.00003923 ETH | −0.73% | 486.043 K | +34.30% | 0.00003973 ETH | 0.00003900 ETH | 2.813 M | 買入 |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.123433 USD | +0.57% | 462.144 K | +43.82% | 0.123583 USD | 0.122479 USD | 930.309 K | 買入 |
TRXTRYTron / Turkish lira | WHITEBIT | 4.0027 TRY | +0.30% | 410.872 K | −5.96% | 4.0156 TRY | 3.9607 TRY | 1.686 M | 強力買入 |
TRXUSDTRON / US Dollar | EXMO | 0.1317 USD | +0.33% | 396.03 K | +0.25% | 0.1336 USD | 0.1297 USD | 1.512 M | 買入 |
TRXUSDTTRON / TETHER | COINEX | 0.123332 USDT | +0.52% | 294.693 K | +3.17% | 0.123540 USDT | 0.122380 USDT | 1.025 M | 買入 |
TRXEURTRON / Euro | KRAKEN | 0.114754 EUR | +0.59% | 245.923 K | +7.91% | 0.114819 EUR | 0.113838 EUR | 631.229 K | 買入 |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000019229 BTC | −1.57% | 241.638 K | +198.52% | 0.0000019549 BTC | 0.0000019167 BTC | 338.946 K | 中立 |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002084 BNB | −0.48% | 233.279 K | −45.65% | 0.0002108 BNB | 0.0002081 BNB | 717.532 K | 中立 |
TRXEURTRON / Euro | BINANCE | 0.11477 EUR | +0.53% | 210.906 K | −23.43% | 0.11498 EUR | 0.11390 EUR | 807.877 K | 買入 |
TRXUSDTron / US Dollar | POLONIEX | 0.123990264 USD | +0.88% | 123.794 K | +2522.30% | 0.124470084 USD | 0.122395382 USD | 315.756 K | 買入 |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001930 BTC | −1.23% | 119.552 K | +2326.63% | 0.000001966 BTC | 0.000001920 BTC | 315.756 K | 中立 |
TRXXRPTRON / XRP | BINANCE | 0.23086 XRP | +0.12% | 97.674 K | −26.31% | 0.23279 XRP | 0.22777 XRP | 350.022 K | 買入 |
TRXETHTron / Ethereum | WHITEBIT | 0.00003916 ETH | −1.04% | 95.802 K | −13.73% | 0.00003972 ETH | 0.00003898 ETH | 303.174 K | 買入 |
TRXBTCTron / BTC | MEXC | 0.000001929 BTC | −1.53% | 75.431 K | +49.09% | 0.000001962 BTC | 0.000001919 BTC | 404.418 K | 中立 |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001925 BTC | −1.28% | 59.675 K | +56.80% | 0.000001958 BTC | 0.000001912 BTC | 180.359 K | 中立 |
TRXUSDTRON / Dollar | BITFINEX | 0.123680 USD | +0.36% | 55.349 K | +438.70% | 0.123850 USD | 0.122660 USD | 68.131 K | 買入 |
TRXBTCTRON / BTC | UPBIT | 0.000001930 BTC | −1.53% | 39.672 K | +115.30% | 0.000001970 BTC | 0.000001920 BTC | 136.57 K | 中立 |
TRXBTCTRON / Bitcoin | HTX | 0.0000019225 BTC | −4.12% | 38.028 K | +82.61% | 0.0000020015 BTC | 0.0000019172 BTC | 262.434 K | 中立 |
TRXUSDCTron / USDC | MEXC | 0.124007 USDC | +0.53% | 36.925 K | +6.54% | 0.124327 USDC | 0.121779 USDC | 140.169 K | 買入 |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000192 BTC | −1.54% | 34.303 K | +35.55% | 0.00000196 BTC | 0.00000192 BTC | 123.595 K | 中立 |
TRXETHTRON / Ethereum | HTX | 0.00003900 ETH | −2.62% | 22.017 K | −24.42% | 0.00004024 ETH | 0.00003900 ETH | 139.834 K | 買入 |
TRXUSDTRON / US Dollar | HITBTC | 0.1239491404 USD | +0.55% | 19.741 K | +22.23% | 0.1245237625 USD | 0.1224882548 USD | 74.049 K | 強力買入 |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000019295 BTC | −1.64% | 19.415 K | +19.93% | 0.0000019677 BTC | 0.0000019195 BTC | 74.088 K | 中立 |
TRXBTCTRON / BITCOIN | COINEX | 0.0000019260 BTC | −1.94% | 13.124 K | +16.74% | 0.0000019799 BTC | 0.0000019185 BTC | 54.235 K | 中立 |
TRXUSTTRON / UST | BITFINEX | 0.12334000 USDT | +0.43% | 10.435 K | −27.99% | 0.12360000 USDT | 0.12250000 USDT | 49.205 K | 買入 |
TRXETHTron / Ethereum | KUCOIN | 0.00003916 ETH | −0.89% | 8.66 K | −65.26% | 0.00003969 ETH | 0.00003904 ETH | 13.972 K | 買入 |
TRXETHTRON / Ethereum | KRAKEN | 0.00003915 ETH | −1.63% | 4.698 K | −59.62% | 0.00003964 ETH | 0.00003913 ETH | 16.006 K | 買入 |
TRXETHTRON / Ethereum | HITBTC | 0.000039255 ETH | −0.79% | 3.611 K | −46.43% | 0.000039835 ETH | 0.000039130 ETH | 15.605 K | 買入 |
TRXUSDTTRON / USDT | UPBIT | 0.1196 USDT | −2.39% | 2.771 K | −74.10% | 0.1240 USDT | 0.1195 USDT | 15.646 K | 買入 |
TRXUSDCTRON / USD COIN | COINEX | 0.123302 USDC | +0.14% | 2.566 K | −5.59% | 0.123531 USDC | 0.122100 USDC | 9.69 K | 買入 |
TRXUSDCTron / USD Coin | KUCOIN | 0.12330 USDC | −0.19% | 2.308 K | +7.29% | 0.12339 USDC | 0.12237 USDC | 2.398 K | 買入 |
TRXUSDCTron / USD Coin | POLONIEX | 0.13098 USDC | +9.06% | 1.273 K | +307.11% | 0.13098 USDC | 0.11618 USDC | 405 | 強力買入 |
TRXETHTRON / Ethereum | BITFINEX | 0.00003917 ETH | −0.63% | 390 | −40.66% | 0.00003976 ETH | 0.00003899 ETH | 1.586 K | 買入 |
TRXEURTRON / EUR | BITFINEX | 0.11464000 EUR | +0.62% | 256 | −89.40% | 0.11500000 EUR | 0.11371000 EUR | 1.19 K | 買入 |
TRXUSDCTRON / USD Coin | HTX | 0.123212 USDC | +4.33% | 240 | −58.66% | 0.123212 USDC | 0.120033 USDC | 1.781 K | 買入 |
TRXUSDCTRON / USD Coin | HITBTC | 0.122732 USDC | −0.84% | 12 | +176.02% | 0.122732 USDC | 0.122732 USDC | 8 | 買入 |
TRXHITTRON / HitBTC Token | HITBTC | 0.4969 HIT | +9.69% | 0 | 0.00% | 0.4969 HIT | 0.4969 HIT | 5 | 賣出 |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011916 KCS | −1.73% | 0 | — | 0.012125 KCS | 0.011916 KCS | 2.267 K | 賣出 |
TRXUSDDTRON / USDD | HTX | 0.122681 USDD | +0.74% | 0 | — | 0.122681 USDD | 0.122681 USDD | 50 | 買入 |
TRXTUSDTRON / TRUE USD | HTX | 0.122134 TUSD | +1.51% | 0 | — | 0.122134 TUSD | 0.119194 TUSD | 29.436 K | 買入 |
TRXUSDDTron / USDD | POLONIEX | 0.11881 USDD | −3.70% | 0 | — | 0.12598 USDD | 0.11881 USDD | 2.95 K | 賣出 |
TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810) | Uniswap v2 | 0.00002325 WETH | −20.80% | — | — | 0.00002935 WETH | 0.00002309 WETH | 9.64 K | 強力賣出 |
TRXYES_436D00TRON / YES WORLD on BSC (436D00...D86977) | PancakeSwap v2 | 2556.63 YES | +31.46% | — | — | 2556.63 YES | 1944.82 YES | 0 | 買入 |
TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USD | Uniswap v2 | 0.06919 USD | −23.73% | — | — | 0.09073 USD | 0.06919 USD | 789 | 強力賣出 |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1229 USDC | −0.57% | — | — | 0.1259 USDC | 0.1216 USDC | 72.875 K | 買入 |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1281 USD | +0.27% | — | — | 0.1281 USD | 0.1266 USD | 4 | 強力買入 |
TRXYES_436D00.USDTRON / YES WORLD on BSC (436D00...D86977) in USD | PancakeSwap v2 | 0.1199 USD | +2.71% | — | — | 0.1199 USD | 0.1167 USD | 0 | 買入 |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.1212 USD | +2.25% | — | — | 0.1212 USD | 0.1186 USD | 5.117 K | — |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12339 USDT | +0.63% | — | — | 0.12356 USDT | 0.12243 USDT | 8.146 M | 買入 |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002161 WBNB | −0.38% | — | — | 0.0002169 WBNB | 0.0002161 WBNB | 31 | 中立 |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1275 BUSD | +0.28% | — | — | 0.1275 BUSD | 0.1264 BUSD | 3.247 K | 強力買入 |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099324034 USDC | +0.00% | — | — | 0.1099324034 USDC | 0.1099324034 USDC | 0 | 賣出 |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1240 USDT | +0.58% | — | — | 0.1241 USDT | 0.1225 USDT | 25.385 K | 強力買入 |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1284 USD | +0.80% | — | — | 0.1284 USD | 0.1264 USD | 551 | 強力買入 |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002168 WBNB | −0.04% | — | — | 0.0002176 WBNB | 0.0002156 WBNB | 4.332 K | 中立 |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | 強力買入 |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 85139.64 HTX | +1.08% | — | — | 85139.64 HTX | 84229.72 HTX | 42.204 K | — |