商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11447 USDT | −0.77% | 84.35 M | +84.10% | 0.11574 USDT | 0.11313 USDT | 303.847 M | 賣出 |
TRXUSDTTRON / TetherUS | BINANCE | 0.11448 USDT | −0.72% | 47.928 M | +58.05% | 0.11571 USDT | 0.11329 USDT | 195.621 M | 賣出 |
TRXUSDTTron / Tether USD | POLONIEX | 0.11451 USDT | −0.72% | 16.887 M | +125.02% | 0.11570 USDT | 0.11335 USDT | 84.601 M | 強力賣出 |
TRXKRWTRON / KRW | UPBIT | 160.30 KRW | −0.50% | 11.119 M | +19.17% | 162.60 KRW | 158.50 KRW | 47.907 M | 賣出 |
TRXUSDTTRON / Tether USD | HTX | 0.114483 USDT | −1.14% | 10.364 M | +104.16% | 0.115778 USDT | 0.113280 USDT | 75.768 M | 強力賣出 |
TRXUSDTTron / USDT | MEXC | 0.11446 USDT | −0.75% | 9.461 M | +44.45% | 0.11570 USDT | 0.11330 USDT | 26.232 M | 強力賣出 |
TRXUSDTTron / Tether | KUCOIN | 0.1146 USDT | −0.61% | 2.39 M | +18.88% | 0.1158 USDT | 0.1132 USDT | 7.993 M | 賣出 |
TRXUSDTTron / Tether US | WHITEBIT | 0.114462 USDT | −0.77% | 2.284 M | +77.04% | 0.115673 USDT | 0.113263 USDT | 6.75 M | 賣出 |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000170 BTC | 0.00% | 1.711 M | +15.88% | 0.00000171 BTC | 0.00000168 BTC | 4.533 M | 賣出 |
TRXUSDTRON / US Dollar | BINANCE | 0.11463814 USD | −0.73% | 1.648 M | +16.81% | 0.11611321 USD | 0.11267027 USD | 4.514 M | 強力賣出 |
TRXTRYTRON / Turkish Lira | BINANCE | 3.691 TRY | −0.94% | 1.501 M | +0.53% | 3.738 TRY | 3.653 TRY | 5.086 M | 賣出 |
TRXUSDTTRON / Tether | HITBTC | 0.1144800 USDT | −0.75% | 1.082 M | +28.06% | 0.1157231 USDT | 0.1132873 USDT | 4.73 M | 賣出 |
TRXTRYTron / Turkish lira | WHITEBIT | 3.6981 TRY | −0.64% | 1.044 M | +45.78% | 3.7406 TRY | 3.6546 TRY | 3.444 M | 賣出 |
TRXETHTRON / Ethereum | BINANCE | 0.00003094 ETH | +1.44% | 876.135 K | +190.42% | 0.00003122 ETH | 0.00002997 ETH | 1.03 M | 賣出 |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.114401 USD | −0.79% | 694.28 K | +61.96% | 0.115677 USD | 0.113246 USD | 2.024 M | 賣出 |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000016973 BTC | +0.16% | 426.488 K | +224.51% | 0.0000017090 BTC | 0.0000016681 BTC | 1.502 M | 賣出 |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000016979 BTC | +0.04% | 416.015 K | +14.37% | 0.0000017083 BTC | 0.0000016849 BTC | 967.547 K | 賣出 |
TRXUSDTRON / US Dollar | EXMO | 0.1216 USD | +2.24% | 367.225 K | −1.52% | 0.1236 USD | 0.1174 USD | 1.602 M | 賣出 |
TRXUSDTTRON / TETHER | COINEX | 0.114456 USDT | −0.75% | 337.658 K | +0.32% | 0.115750 USDT | 0.113232 USDT | 1.242 M | 強力賣出 |
TRXBNBTRON / Binance Coin | BINANCE | 0.0001921 BNB | −0.21% | 319.559 K | +37.06% | 0.0001939 BNB | 0.0001897 BNB | 904.571 K | 賣出 |
TRXEURTRON / Euro | KRAKEN | 0.105675 EUR | −0.92% | 315.926 K | +49.87% | 0.107017 EUR | 0.104683 EUR | 815.914 K | 強力賣出 |
TRXEURTRON / Euro | BINANCE | 0.10572 EUR | −0.74% | 256.483 K | +12.83% | 0.10708 EUR | 0.10473 EUR | 809.89 K | 強力賣出 |
TRXUSDTRON / Dollar | BITFINEX | 0.114740 USD | −0.56% | 212.826 K | −33.61% | 0.115790 USD | 0.113320 USD | 186.816 K | 賣出 |
TRXETHTron / Ethereum | WHITEBIT | 0.00003094 ETH | +1.44% | 209.735 K | +40.84% | 0.00003120 ETH | 0.00003001 ETH | 560.679 K | 賣出 |
TRXXRPTRON / XRP | BINANCE | 0.2170 XRP | −0.46% | 188.275 K | +289.72% | 0.2201 XRP | 0.2152 XRP | 356.25 K | 賣出 |
TRXETHTron / Ethereum | KUCOIN | 0.00003088 ETH | +0.65% | 119.917 K | +276.55% | 0.00003119 ETH | 0.00003003 ETH | 75.292 K | 賣出 |
TRXBTCTron / BTC | MEXC | 0.000001699 BTC | +0.06% | 94.686 K | +66.48% | 0.000001714 BTC | 0.000001686 BTC | 272.028 K | 賣出 |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001699 BTC | +0.06% | 89.026 K | +0.08% | 0.000001710 BTC | 0.000001687 BTC | 264.749 K | 賣出 |
TRXETHTRON / Ethereum | HTX | 0.00003097 ETH | +2.04% | 67.328 K | +148.04% | 0.00003205 ETH | 0.00002942 ETH | 422.422 K | 賣出 |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000169 BTC | −0.59% | 62.06 K | +114.07% | 0.00000171 BTC | 0.00000168 BTC | 108.574 K | 賣出 |
TRXUSTTRON / UST | BITFINEX | 0.11454000 USDT | −0.74% | 54.52 K | +55.27% | 0.11562000 USDT | 0.11348000 USDT | 79.452 K | 賣出 |
TRXETHTRON / Ethereum | KRAKEN | 0.00003082 ETH | +0.98% | 53 K | +87.01% | 0.00003122 ETH | 0.00003022 ETH | 147.749 K | 賣出 |
TRXUSDCTron / USDC | MEXC | 0.115117 USDC | −0.55% | 48.627 K | −15.77% | 0.121163 USDC | 0.112983 USDC | 270.03 K | 賣出 |
TRXBTCTRON / Bitcoin | HTX | 0.0000016984 BTC | −0.06% | 39.479 K | +58.40% | 0.0000017147 BTC | 0.0000016807 BTC | 236.014 K | 賣出 |
TRXETHTRON / Ethereum | BITFINEX | 0.00003096 ETH | +1.08% | 39.162 K | +1094.27% | 0.00003124 ETH | 0.00003007 ETH | 1.708 K | 賣出 |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000016929 BTC | −0.31% | 24.726 K | +181.00% | 0.0000017086 BTC | 0.0000016818 BTC | 55.362 K | 賣出 |
TRXUSDTRON / US Dollar | HITBTC | 0.1142857310 USD | −0.99% | 24.213 K | +177.55% | 0.1159361359 USD | 0.1132086145 USD | 55.344 K | 賣出 |
TRXETHTRON / Ethereum | HITBTC | 0.000030838 ETH | +1.03% | 16.668 K | +359.93% | 0.000031185 ETH | 0.000029929 ETH | 38.967 K | 賣出 |
TRXUSDTTRON / USDT | UPBIT | 0.1151 USDT | +0.27% | 15.991 K | +117.94% | 0.1219 USDT | 0.1123 USDT | 100.347 K | 賣出 |
TRXBTCTRON / BTC | UPBIT | 0.000001680 BTC | 0.00% | 14.892 K | +486.67% | 0.000001720 BTC | 0.000001680 BTC | 81.951 K | 賣出 |
TRXUSDCTron / USD Coin | KUCOIN | 0.11456 USDC | −0.43% | 13.526 K | +24.47% | 0.11563 USDC | 0.11332 USDC | 20.604 K | 賣出 |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001699 BTC | −0.06% | 12.754 K | −71.10% | 0.000001709 BTC | 0.000001686 BTC | 39.459 K | 賣出 |
TRXUSDTron / US Dollar | POLONIEX | 0.114386500 USD | −0.48% | 11.994 K | −72.62% | 0.115814572 USD | 0.113708500 USD | 39.459 K | 賣出 |
TRXBTCTRON / BITCOIN | COINEX | 0.0000016995 BTC | +0.21% | 9.138 K | −26.49% | 0.0000017168 BTC | 0.0000016796 BTC | 40.994 K | 賣出 |
TRXUSDCTRON / USD COIN | COINEX | 0.114229 USDC | −1.18% | 3.291 K | +14.90% | 0.115686 USDC | 0.113282 USDC | 12.784 K | 強力賣出 |
TRXUSDCTRON / USD Coin | HTX | 0.115367 USDC | −0.97% | 2.124 K | +831.94% | 0.115367 USDC | 0.114535 USDC | 7.849 K | 賣出 |
TRXUSDCTRON / USD Coin | HITBTC | 0.114564 USDC | −0.45% | 1.785 K | +94.19% | 0.115694 USDC | 0.113344 USDC | 5.031 K | 賣出 |
TRXEURTRON / EUR | BITFINEX | 0.10546000 EUR | −1.16% | 1.29 K | +246.50% | 0.10712000 EUR | 0.10454000 EUR | 1.281 K | 強力賣出 |
TRXUSDCTron / USD Coin | POLONIEX | 0.11726 USDC | −0.38% | 396 | +2.62% | 0.11743 USDC | 0.11726 USDC | 254 | 賣出 |
TRXHITTRON / HitBTC Token | HITBTC | 0.4327 HIT | −0.55% | 0 | −34.53% | 0.4356 HIT | 0.4291 HIT | 8 | 賣出 |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011199 KCS | −1.15% | 0 | — | 0.011318 KCS | 0.011110 KCS | 1.375 K | 強力賣出 |
TRXUSDDTRON / USDD | HTX | 0.111602 USDD | −3.70% | 0 | — | 0.116014 USDD | 0.111602 USDD | 20.531 K | 強力賣出 |
TRXTUSDTRON / TRUE USD | HTX | 0.115092 TUSD | −7.82% | 0 | — | 0.115092 TUSD | 0.115092 TUSD | 173 | 賣出 |
TRXUSDDTron / USDD | POLONIEX | 0.11463 USDD | −0.49% | 0 | — | 0.11463 USDD | 0.11401 USDD | 2.505 K | 強力賣出 |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 93738.90 HTX | −0.02% | — | — | 93753.39 HTX | 93738.90 HTX | 80 | 買入 |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0001969 WBNB | −0.12% | — | — | 0.0001972 WBNB | 0.0001950 WBNB | 9.47 K | 賣出 |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11457 USDT | −0.73% | — | — | 0.11581 USDT | 0.11325 USDT | 20.322 M | 賣出 |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1152 USD | −0.07% | — | — | 0.1193 USD | 0.1080 USD | 15.097 K | 強力賣出 |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0001962 WBNB | −0.41% | — | — | 0.0001970 WBNB | 0.0001956 WBNB | 1.322 K | 賣出 |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1167 BUSD | −0.29% | — | — | 0.1182 BUSD | 0.1161 BUSD | 16.838 K | 賣出 |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099322100 USDC | +0.01% | — | — | 0.1099322100 USDC | 0.1099224895 USDC | 159 | 中立 |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1171 USD | +0.69% | — | — | 0.1444 USD | 0.1155 USD | 59.46 K | 強力賣出 |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1171007 USD | −0.73% | — | — | 0.1185373 USD | 0.1160966 USD | 155 | 賣出 |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1167 USD | −0.29% | — | — | 0.1182 USD | 0.1161 USD | 1.974 K | 賣出 |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.12 USD | +0.69% | — | — | 0.12 USD | 0.12 USD | 10 | 中立 |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1171 USDC | +0.69% | — | — | 0.1444 USDC | 0.1155 USDC | 462.548 K | 賣出 |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1152 USDT | −0.07% | — | — | 0.1193 USDT | 0.1080 USDT | 133.792 K | 賣出 |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1174416 USD | −0.30% | — | — | 0.1185185 USD | 0.1157676 USD | 1.109 K | 賣出 |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 18 | 買入 |