Cyber Monday促銷高達70%折扣
TRONTRONTRON

TRON

沒有交易
在超級圖表上查看
概要 投資想法 討論 季節性
市場

TRON交易所

獲取所有可用市場上的TRON加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的TRX概覽、績效、和技術分析。
商品代碼
交易所
價格
漲跌 %
成交量
24h
成交量變化 %
24h
最高價
最低價
成交量
技術評級
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0.20607 USDT+0.77%67.93 M−12.86%0.20619 USDT0.20241 USDT256.75 M
買入
TRXUSDTTRON / TetherUSBinance0.2058 USDT+0.68%59.66 M−14.69%0.2060 USDT0.2026 USDT222.11 M
買入
TRXUSDTTron / Tether USWhiteBIT0.205912 USDT+0.76%34.65 M−12.57%0.205951 USDT0.202651 USDT119.62 M
買入
TRXUSDTTron / Tether USDPoloniex0.20577 USDT+0.63%28.44 M+17.92%0.20599 USDT0.20258 USDT98.72 M
買入
TRXUSDTTRON / Tether USDHTX0.205950 USDT+0.11%21.2 M+5.96%0.206054 USDT0.205086 USDT2.65 M
強力買入
TRXKRWTRON / KRWUpBit286.00 KRW+1.06%12.31 M−8.92%286.00 KRW281.00 KRW49.04 M
買入
TRXUSDTTRON / TETHERCoinEx0.206128 USDT+0.86%7.08 M+36.14%0.206380 USDT0.202389 USDT22.96 M
買入
TRXUSDTTron / USDTMEXC0.2060 USDT+0.73%5.57 M−14.23%0.2061 USDT0.2026 USDT20 M
買入
TRXUSDTTron / TetherKuCoin0.2061 USDT+0.78%4.64 M+30.95%0.2062 USDT0.2026 USDT16.58 M
買入
TRXTRYTRON / Turkish LiraBinance7.144 TRY+0.83%3.1 M+13.51%7.154 TRY7.021 TRY10.1 M
買入
TRXUSDTTRON / TetherHitBTC0.2058954 USDT+0.74%2.7 M+2.43%0.2060126 USDT0.2026701 USDT8.37 M
買入
TRXBTCTRON / BitcoinBinance0.00000213 BTC+1.91%2.23 M+22.05%0.00000214 BTC0.00000208 BTC7.9 M
中立
TRXUSDTRON / US DollarBinance0.20639033 USD+1.28%2.19 M+20.92%0.20689499 USD0.20182916 USD7.9 M
買入
TRXXRPTRON / XRPBinance0.1090 XRP−4.05%1.27 M+100.19%0.1148 XRP0.1056 XRP4.75 M
強力賣出
TRXBTCTron / BitcoinWhiteBIT0.0000021248 BTC+1.10%1.27 M−1.91%0.0000021319 BTC0.0000020902 BTC3.69 M
中立
TRXETHTRON / EthereumBinance0.00005605 ETH−1.34%817.06 K+18.09%0.00005696 ETH0.00005498 ETH3.38 M
賣出
TRXUSDTRON / U. S. DollarKraken0.206023 USD+0.73%797.07 K+3.03%0.206149 USD0.202589 USD2.35 M
買入
TRXTRYTron / Turkish liraWhiteBIT7.1409 TRY+0.74%726.49 K−5.14%7.1568 TRY7.0211 TRY2.66 M
買入
TRXETHTron / EthereumWhiteBIT0.00005614 ETH−1.35%675.51 K−10.76%0.00005692 ETH0.00005509 ETH2.16 M
賣出
TRXEURTRON / EuroKraken0.194592 EUR+0.62%614.96 K+33.71%0.194704 EUR0.191472 EUR2.07 M
買入
TRXBNBTRON / Binance CoinBinance0.0003130 BNB+0.32%505.79 K+158.41%0.0003139 BNB0.0003039 BNB2.08 M
買入
TRXUSDCTRON / USD CoinBinance0.2061 USDC+0.73%502.76 K+34.78%0.2072 USDC0.2025 USDC1.81 M
買入
TRXUSDTTRON / USD TetherBitazza0.20662 USDT+1.44%261.32 K−4.20%0.20662 USDT0.20209 USDT926.82 K
買入
TRXEURTRON / EuroBinance0.1945 EUR+0.83%171.23 K−11.20%0.1946 EUR0.1913 EUR605.76 K
買入
TRXBTCTron / BitcoinKuCoin0.000002130 BTC+1.38%116.2 K+12.41%0.000002133 BTC0.000002087 BTC375.95 K
中立
TRXBTCTRON / BITCOINCoinEx0.0000021353 BTC+1.73%103.39 K+182.60%0.0000021597 BTC0.0000020907 BTC357.59 K
中立
TRXETHTron / EthereumKuCoin0.00005608 ETH−1.49%93.53 K+156.71%0.00005676 ETH0.00005505 ETH199.62 K
賣出
TRXUSTTRON / USTBitfinex0.20606000 USDT+0.83%92.05 K−78.13%0.20619000 USDT0.20265000 USDT429.9 K
買入
TRXETHTRON / EthereumHTX0.00005619 ETH+0.77%83.16 K+127.86%0.00005619 ETH0.00005605 ETH19.84 K
賣出
TRXUSDTRON / DIGITAL DOLLARS (USDC)—0.205758 USDC+0.26%70.92 K−17.28%0.206401 USDC0.203544 USDC212.49 K
買入
TRXUSDTRON / DollarBitfinex0.205850 USD+0.57%53.06 K+7.39%0.206330 USD0.202880 USD194.59 K
買入
TRXUSDCTron / USDCMEXC0.204949 USDC+0.64%46.3 K+34.69%0.206512 USDC0.202579 USDC115.93 K
買入
TRXUSDCTron / USD CoinKuCoin0.20528 USDC+0.32%45.04 K+23.55%0.20600 USDC0.20242 USDC136.78 K
買入
TRXBTCTRON / BitcoinKraken0.0000021266 BTC+1.03%37.49 K−46.30%0.0000021304 BTC0.0000020901 BTC125.16 K
中立
TRXBTCTRON / BitcoinHTX0.0000021237 BTC−0.16%34.43 K+20.73%0.0000021272 BTC0.0000021229 BTC2 K
中立
TRXETHTRON / EthereumKraken0.00005612 ETH−1.20%34.05 K−3.87%0.00005693 ETH0.00005516 ETH45.63 K
賣出
TRXMXNTRON / MEXICAN PESOS—4.2076 MXN+0.71%24.1 K−11.20%4.2076 MXN4.1494 MXN37.28 K
買入
TRXBTCTRON / BTCUpBit0.000002110 BTC+0.96%19.68 K−23.05%0.000002140 BTC0.000002090 BTC26.95 K
中立
TRXBTCTRON / BitcoinHitBTC0.0000021246 BTC+1.00%19.43 K−35.68%0.0000021316 BTC0.0000020879 BTC71.63 K
中立
TRXUSDTRON / US DollarHitBTC0.2057827221 USD+0.52%19.29 K−35.61%0.2060854967 USD0.2027775920 USD71.63 K
買入
TRXBTCTRON / BitcoinBitfinex0.00000213 BTC+1.91%17.79 K−44.02%0.00000213 BTC0.00000209 BTC43.27 K
中立
TRXUSDTTRON / USDTUpBit0.2056 USDT+0.98%17.73 K−23.80%0.2056 USDT0.2032 USDT62.38 K
買入
TRXBTCTron / BTCMEXC0.000002129 BTC+1.43%13.08 K−8.99%0.000002138 BTC0.000002089 BTC46.74 K
中立
TRXUSDCTRON / USD COINCoinEx0.205236 USDC−0.00%10.88 K+38.00%0.206256 USDC0.201005 USDC44.7 K
買入
TRXBTCTron / BitcoinPoloniex0.000002146 BTC+1.75%5.14 K−5.82%0.000002149 BTC0.000002089 BTC17.41 K
中立
TRXUSDTron / US DollarPoloniex0.207252418 USD+0.84%4.73 K−7.18%0.207861918 USD0.201978416 USD17.41 K
買入
TRXTHBTRON / Thai BahtBitazza7.07813 THB+1.23%3.13 K−55.30%7.07813 THB6.87886 THB13.5 K
買入
TRXEURTRON / EURBitfinex0.19396000 EUR+0.12%1.76 K+842.45%0.19474000 EUR0.19207000 EUR7.19 K
買入
TRXUSDCTron / USD CoinPoloniex0.20537 USDC−0.40%493+226.20%0.20537 USDC0.20470 USDC1.34 K
買入
TRXETHTRON / EthereumHitBTC0.000055416 ETH−2.54%233+1,414.92%0.000055914 ETH0.000055111 ETH42
賣出
TRXUSDCTRON / USD CoinHitBTC0.203746 USDC+0.73%8−57.96%0.205563 USDC0.201150 USDC38
買入
TRXEOSTRON / EOSHitBTC0.23533965 EOS−22.30%1+195.22%0.24110777 EOS0.23533965 EOS3
賣出
TRXHITTRON / HitBTC TokenHitBTC0.7974 HIT0.00%00.00%0.7974 HIT0.7974 HIT1
買入
TRXKCSTron / KuCoin TokenKuCoin0.017147 KCS−0.61%0—0.017371 KCS0.017090 KCS10.8 K
賣出
TRXUSDDTron / USDDPoloniex0.20515 USDD+0.21%0—0.20793 USDD0.20410 USDD451
買入
TRXTUSDTRON / TRUE USDHTX0.201008 TUSD−2.90%0—0.201008 TUSD0.201008 TUSD115
買入
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd) in USDPancakeSwap v2 (BNB chain)0.2034738 USD−1.11%——0.2088897 USD0.2017369 USD5.84 K
買入
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (0x1F7DF58C60a56BC8322D3E42D7D37A0383d42746) in USDPancakeSwap v2 (BNB chain)0.2054 USD+0.29%——0.2156 USD0.1808 USD110.08 K
買入
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (0xb5D108578Be3750209d1b3A8f45FFee8C5a75146) in USDPancakeSwap v2 (BNB chain)0.2033 USD−1.48%——0.2081 USD0.2022 USD6.29 K
買入
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (0x1F7DF58C60a56BC8322D3E42D7D37A0383d42746)PancakeSwap v2 (BNB chain)0.2054 USDT+0.29%——0.2156 USDT0.1808 USDT533.25 K
買入
TRXUSDT.PTRON / TETHERUS PERPETUAL CONTRACTGate.io0.20625 USDT+0.79%——0.20626 USDT0.20256 USDT45.58 K
買入
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (0x9A84A1852bC7FB608794960960ADb04666A12B41) in USDUniswap v2 (Ethereum)0.2030 USD−1.08%——0.2092 USD0.2029 USD17.48 K
買入
TRXHTX_ACA197.USDTRON / HTX on Ethereum (0xAcA1973A26692742A783d63dc198C99fb0fDc98d) in USDUniswap v2 (Ethereum)0.20 USD+22.67%——0.20 USD0.20 USD9.9 K
強力買入
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (0xb5D108578Be3750209d1b3A8f45FFee8C5a75146)PancakeSwap v2 (BNB chain)0.2033 BUSD−1.48%——0.2081 BUSD0.2022 BUSD30.68 K
買入
TRXUSDTTRON / TETHERWOO X0.20590 USDT+0.70%——0.20614 USDT0.20254 USDT31.59 M
買入
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd)PancakeSwap v2 (BNB chain)0.0003107 WBNB−1.48%——0.0003159 WBNB0.0003061 WBNB28.52 K
買入
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (0x9A84A1852bC7FB608794960960ADb04666A12B41)Uniswap v2 (Ethereum)0.2030 USDC−1.08%——0.2092 USDC0.2029 USDC84.96 K
買入
TRXUSDT.PTRON / TETHER PERPETUAL FUTURESWOO X0.20596 USDT+0.72%——0.20612 USDT0.20248 USDT235.26 M
買入
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (0x16da0c473214717383b7Ef5cdE71c723584f8ac4)Biswap v2 (BNB chain)0.0003114 WBNB−1.29%——0.0003157 WBNB0.0003067 WBNB6.12 K
買入
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (0x16da0c473214717383b7Ef5cdE71c723584f8ac4) in USDBiswap v2 (BNB chain)0.2041192 USD−0.76%——0.2086160 USD0.2027145 USD1.26 K
買入
TRXHTX_ACA197TRON / HTX on Ethereum (0xAcA1973A26692742A783d63dc198C99fb0fDc98d)Uniswap v2 (Ethereum)107,190.70 HTX−9.79%——107,190.70 HTX107,190.70 HTX50.11 K
強力賣出