商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | Binance | 0.16538 USDT | +2.05% | 86.259 M | +107.51% | 0.16646 USDT | 0.16122 USDT | 431.641 M | 強力買入 |
TRXUSDTTRON / TetherUS | Binance | 0.1655 USDT | +2.16% | 65.342 M | +151.29% | 0.1664 USDT | 0.1612 USDT | 331.729 M | 強力買入 |
TRXUSDTTron / Tether USD | Poloniex | 0.16526 USDT | +2.01% | 24.952 M | +48.96% | 0.16631 USDT | 0.16107 USDT | 114.001 M | 強力買入 |
TRXUSDTTron / USDT | MEXC | 0.1654 USDT | +2.10% | 12.069 M | +84.41% | 0.1664 USDT | 0.1612 USDT | 60.571 M | 強力買入 |
TRXUSDTTron / Tether US | WhiteBIT | 0.165449 USDT | +2.10% | 11.298 M | +87.99% | 0.166349 USDT | 0.161251 USDT | 56.164 M | 強力買入 |
TRXKRWTRON / KRW | UpBit | 229.00 KRW | +1.78% | 10.102 M | +67.67% | 230.00 KRW | 224.00 KRW | 55.332 M | 強力買入 |
TRXUSDTTRON / Tether USD | HTX | 0.165453 USDT | +3.09% | 8.169 M | +59.52% | 0.166345 USDT | 0.160000 USDT | 49.37 M | 買入 |
TRXUSDTTRON / TETHER | CoinEx | 0.165360 USDT | +2.02% | 5.301 M | +49.40% | 0.166445 USDT | 0.161128 USDT | 24.123 M | 強力買入 |
TRXUSDTRON / US Dollar | Binance | 0.16547883 USD | +1.65% | 4.02 M | +190.61% | 0.16704018 USD | 0.16061414 USD | 18.958 M | 強力買入 |
TRXBTCTRON / Bitcoin | Binance | 0.00000209 BTC | −1.42% | 3.973 M | +185.40% | 0.00000212 BTC | 0.00000204 BTC | 18.965 M | 賣出 |
TRXUSDTTron / Tether | KuCoin | 0.1654 USDT | +2.10% | 3.154 M | +49.47% | 0.1664 USDT | 0.1613 USDT | 14.285 M | 強力買入 |
TRXTRYTRON / Turkish Lira | Binance | 5.691 TRY | +2.03% | 2.802 M | +23.26% | 5.721 TRY | 5.549 TRY | 10.958 M | 強力買入 |
TRXUSDTTRON / Tether | HitBTC | 0.1653857 USDT | +2.11% | 1.597 M | +89.41% | 0.1663049 USDT | 0.1612700 USDT | 7.897 M | 強力買入 |
TRXBTCTron / Bitcoin | WhiteBIT | 0.0000020773 BTC | −1.67% | 1.054 M | +303.84% | 0.0000021146 BTC | 0.0000020484 BTC | 5.955 M | 賣出 |
TRXETHTron / Ethereum | WhiteBIT | 0.00005167 ETH | −0.21% | 883.245 K | +66.22% | 0.00005220 ETH | 0.00005067 ETH | 3.36 M | 賣出 |
TRXUSDTRON / U. S. Dollar | Kraken | 0.165527 USD | +2.04% | 615.153 K | +47.13% | 0.166511 USD | 0.161399 USD | 2.835 M | 強力買入 |
TRXETHTRON / Ethereum | Binance | 0.00005174 ETH | −0.08% | 469.84 K | +48.08% | 0.00005227 ETH | 0.00005069 ETH | 2.028 M | 賣出 |
TRXBNBTRON / Binance Coin | Binance | 0.0002615 BNB | +0.69% | 400.548 K | +14.67% | 0.0002621 BNB | 0.0002562 BNB | 2.035 M | 賣出 |
TRXUSDCTRON / USD Coin | Binance | 0.1655 USDC | +2.03% | 358.587 K | +127.73% | 0.1665 USDC | 0.1613 USDC | 1.669 M | 強力買入 |
TRXTRYTron / Turkish lira | WhiteBIT | 5.6965 TRY | +2.16% | 305.385 K | +72.49% | 5.7170 TRY | 5.5497 TRY | 1.48 M | 強力買入 |
TRXUSDTTRON / USD Tether | Bitazza | 0.16490 USDT | +1.42% | 287.035 K | +3.25% | 0.16680 USDT | 0.16082 USDT | 1.102 M | 強力買入 |
TRXEURTRON / Euro | Kraken | 0.153969 EUR | +1.78% | 283.658 K | +21.62% | 0.155023 EUR | 0.150672 EUR | 1.332 M | 強力買入 |
TRXEURTRON / Euro | Binance | 0.1540 EUR | +1.92% | 236.665 K | +46.28% | 0.1549 EUR | 0.1501 EUR | 1.019 M | 強力買入 |
TRXBTCTRON / BITCOIN | CoinEx | 0.0000020825 BTC | −1.75% | 232.179 K | +74.13% | 0.0000021298 BTC | 0.0000020474 BTC | 604.424 K | 賣出 |
TRXETHTRON / Ethereum | HTX | 0.00005171 ETH | −1.97% | 221.02 K | +542.36% | 0.00005345 ETH | 0.00005052 ETH | 1.439 M | 賣出 |
TRXETHTRON / Ethereum | Kraken | 0.00005186 ETH | +0.14% | 176.129 K | +1,433.11% | 0.00005280 ETH | 0.00004702 ETH | 1.045 M | 賣出 |
TRXXRPTRON / XRP | Binance | 0.2757 XRP | −4.87% | 169.03 K | +259.84% | 0.2907 XRP | 0.2678 XRP | 958.491 K | 賣出 |
TRXBTCTron / Bitcoin | KuCoin | 0.000002077 BTC | −1.66% | 131.866 K | −18.32% | 0.000002117 BTC | 0.000002046 BTC | 426.663 K | 賣出 |
TRXUSDTRON / Dollar | Bitfinex | 0.165510 USD | +2.13% | 120.647 K | +771.68% | 0.166320 USD | 0.161260 USD | 682.783 K | 強力買入 |
TRXBTCTRON / Bitcoin | Kraken | 0.0000020773 BTC | −1.58% | 115.684 K | +237.21% | 0.0000021182 BTC | 0.0000020444 BTC | 668.751 K | 賣出 |
TRXBTCTRON / BTC | UpBit | 0.000002110 BTC | −2.31% | 113.354 K | +2,068.45% | 0.000002120 BTC | 0.000002040 BTC | 708.953 K | 賣出 |
TRXUSTTRON / UST | Bitfinex | 0.16530000 USDT | +2.01% | 103.591 K | +193.91% | 0.16630000 USDT | 0.16129000 USDT | 585.567 K | 強力買入 |
TRXETHTron / Ethereum | KuCoin | 0.00005177 ETH | −0.08% | 90.187 K | +54.70% | 0.00005225 ETH | 0.00005070 ETH | 315.485 K | 賣出 |
TRXBTCTRON / Bitcoin | HTX | 0.0000020781 BTC | −1.11% | 89.431 K | +219.37% | 0.0000021166 BTC | 0.0000020237 BTC | 559.876 K | 賣出 |
TRXUSDCTron / USDC | MEXC | 0.166520 USDC | +2.53% | 48.852 K | +23.22% | 0.167332 USDC | 0.161106 USDC | 203.514 K | 強力買入 |
TRXUSDCTron / USD Coin | KuCoin | 0.16569 USDC | +2.20% | 47.072 K | +53.23% | 0.16649 USDC | 0.16153 USDC | 227.384 K | 強力買入 |
TRXBTCTRON / Bitcoin | Bitfinex | 0.00000207 BTC | −1.90% | 41.525 K | +64.63% | 0.00000212 BTC | 0.00000205 BTC | 239.9 K | 賣出 |
TRXUSDTTRON / USDT | UpBit | 0.1638 USDT | +1.42% | 25.432 K | +18.84% | 0.1669 USDT | 0.1615 USDT | 75.383 K | 買入 |
TRXUSDTRON / US Dollar | HitBTC | 0.1655606395 USD | +2.11% | 23.689 K | −9.78% | 0.1664808270 USD | 0.1612596059 USD | 120.503 K | 強力買入 |
TRXBTCTRON / Bitcoin | HitBTC | 0.0000020780 BTC | −1.66% | 23.467 K | −10.77% | 0.0000021172 BTC | 0.0000020458 BTC | 120.503 K | 賣出 |
TRXUSDCTRON / USD COIN | CoinEx | 0.166108 USDC | +1.88% | 22.573 K | +82.67% | 0.166729 USDC | 0.161517 USDC | 77.834 K | 強力買入 |
TRXBTCTron / BTC | MEXC | 0.000002085 BTC | −1.79% | 15.305 K | +30.46% | 0.000002118 BTC | 0.000002051 BTC | 52.809 K | 賣出 |
TRXBTCTron / Bitcoin | Poloniex | 0.000002075 BTC | −1.66% | 12.38 K | +46.58% | 0.000002117 BTC | 0.000002050 BTC | 77.071 K | 賣出 |
TRXUSDTron / US Dollar | Poloniex | 0.165549144 USD | +2.34% | 11.677 K | +39.65% | 0.166208777 USD | 0.160384749 USD | 77.071 K | 強力買入 |
TRXEURTRON / EUR | Bitfinex | 0.15389000 EUR | +2.33% | 7.254 K | +879.38% | 0.15464000 EUR | 0.14993000 EUR | 43.087 K | 強力買入 |
TRXTHBTRON / Thai Baht | Bitazza | 5.60289 THB | +1.47% | 5.563 K | +131.34% | 5.68428 THB | 5.45353 THB | 29.338 K | 強力買入 |
TRXUSDCTRON / USD Coin | HTX | 0.166637 USDC | +2.78% | 1.837 K | +435.36% | 0.166637 USDC | 0.159480 USDC | 11.291 K | 買入 |
TRXUSDCTron / USD Coin | Poloniex | 0.16598 USDC | +3.46% | 651 | +158.95% | 0.16598 USDC | 0.15902 USDC | 422 | 買入 |
TRXETHTRON / Ethereum | HitBTC | 0.000051880 ETH | +0.20% | 536 | +2,317.34% | 0.000052132 ETH | 0.000050892 ETH | 3.217 K | 賣出 |
TRXEOSTRON / EOS | HitBTC | 0.27856201 EOS | −30.90% | 3 | +43.14% | 0.28663724 EOS | 0.27856201 EOS | 23 | 中立 |
TRXUSDCTRON / USD Coin | HitBTC | 0.161499 USDC | +0.71% | 1 | 0.00% | 0.161499 USDC | 0.161499 USDC | 6 | 買入 |
TRXHITTRON / HitBTC Token | HitBTC | 0.7604 HIT | 0.00% | 0 | 0.00% | 0.7604 HIT | 0.7604 HIT | 1 | 買入 |
TRXUSDDTRON / USDD | HTX | 0.158081 USDD | −2.34% | 0 | — | 0.166186 USDD | 0.157516 USDD | 23.622 K | 賣出 |
TRXTUSDTRON / TRUE USD | HTX | 0.166580 TUSD | +7.25% | 0 | — | 0.166580 TUSD | 0.162305 TUSD | 1.178 K | 買入 |
TRXUSDDTron / USDD | Poloniex | 0.16498 USDD | +2.27% | 0 | — | 0.16498 USDD | 0.16164 USDD | 4.089 K | 強力買入 |
TRXKCSTron / KuCoin Token | KuCoin | 0.015300 KCS | +2.00% | 0 | — | 0.015359 KCS | 0.014879 KCS | 25.503 K | 賣出 |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 (BNB chain) | 0.1654 USD | +2.05% | — | — | 0.1949 USD | 0.1609 USD | 23.869 K | 強力買入 |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 (BNB chain) | 0.1733 BUSD | +0.50% | — | — | 0.1749 BUSD | 0.1713 BUSD | 21.492 K | 買入 |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 (BNB chain) | 0.0002741 WBNB | −0.99% | — | — | 0.0002779 WBNB | 0.0002728 WBNB | 19.354 K | 賣出 |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 (BNB chain) | 0.1733 USD | +0.50% | — | — | 0.1749 USD | 0.1713 USD | 3.728 K | 買入 |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 (Ethereum) | 0.1665 USD | +3.62% | — | — | 0.1665 USD | 0.1607 USD | 12.116 K | 強力買入 |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 (BNB chain) | 0.1739940 USD | +0.88% | — | — | 0.1753039 USD | 0.1724733 USD | 686 | 強力買入 |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 (BNB chain) | 0.1735092 USD | +0.23% | — | — | 0.1758782 USD | 0.1721196 USD | 3.361 K | 買入 |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 (BNB chain) | 0.1654 USDT | +2.05% | — | — | 0.1949 USDT | 0.1609 USDT | 137.156 K | 強力買入 |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 (BNB chain) | 0.0002745 WBNB | −0.82% | — | — | 0.0002768 WBNB | 0.0002729 WBNB | 3.937 K | 賣出 |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 (Ethereum) | 118,826.35 HTX | −0.01% | — | — | 118,841.08 HTX | 118,826.35 HTX | 82 | 買入 |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 (Ethereum) | 0.1665 USDC | +3.62% | — | — | 0.1665 USDC | 0.1607 USDC | 74.134 K | 強力買入 |
TRXUSDTTRON / TETHER | WOO X | 0.16536 USDT | +2.04% | — | — | 0.16647 USDT | 0.16123 USDT | 83.435 M | 強力買入 |
TRXUSDT.PTRON / TETHER PERPETUAL FUTURES | WOO X | 0.16541 USDT | +2.05% | — | — | 0.16639 USDT | 0.16123 USDT | 398.262 M | 強力買入 |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 (Ethereum) | 0.16 USD | −0.10% | — | — | 0.16 USD | 0.16 USD | 13 | 買入 |