商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11851 USDT | −0.02% | 56.973 M | +83.78% | 0.11901 USDT | 0.11802 USDT | 78.381 M | 中立 |
TRXUSDTTRON / TetherUS | BINANCE | 0.11856 USDT | −0.07% | 42.654 M | +113.09% | 0.11902 USDT | 0.11816 USDT | 59.48 M | 中立 |
TRXUSDTTron / USDT | MEXC | 0.11857 USDT | −0.07% | 12.328 M | +220.34% | 0.11902 USDT | 0.11818 USDT | 16.471 M | 中立 |
TRXKRWTRON / KRW | UPBIT | 166.30 KRW | −0.36% | 8.457 M | +82.56% | 167.70 KRW | 166.00 KRW | 14.9 M | 賣出 |
TRXUSDTTron / Tether USD | POLONIEX | 0.11857 USDT | −0.08% | 7.966 M | +143.51% | 0.11904 USDT | 0.11823 USDT | 9.144 M | 中立 |
TRXUSDTTRON / Tether USD | HTX | 0.118588 USDT | −0.45% | 7.754 M | +33.76% | 0.119214 USDT | 0.118148 USDT | 37.224 M | 中立 |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000187 BTC | 0.00% | 2.057 M | +90.67% | 0.00000188 BTC | 0.00000185 BTC | 1.878 M | 賣出 |
TRXUSDTRON / US Dollar | BINANCE | 0.11860617 USD | +0.36% | 1.997 M | +84.85% | 0.11956488 USD | 0.11786040 USD | 1.878 M | 中立 |
TRXTRYTRON / Turkish Lira | BINANCE | 3.8387 TRY | −0.06% | 1.686 M | +47.44% | 3.8523 TRY | 3.8111 TRY | 844.751 K | 中立 |
TRXUSDTTron / Tether | KUCOIN | 0.1187 USDT | 0.00% | 1.438 M | +70.07% | 0.1192 USDT | 0.1182 USDT | 2.266 M | 買入 |
TRXUSDTTron / Tether US | WHITEBIT | 0.118570 USDT | −0.08% | 1.433 M | +64.89% | 0.119046 USDT | 0.118194 USDT | 1.375 M | 中立 |
TRXUSDTTRON / Tether | HITBTC | 0.1185674 USDT | −0.06% | 885.263 K | +30.89% | 0.1190327 USDT | 0.1181825 USDT | 1.928 M | 中立 |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002014 BNB | −0.10% | 397.528 K | +104.06% | 0.0002030 BNB | 0.0002005 BNB | 296.936 K | 賣出 |
TRXUSDTRON / US Dollar | EXMO | 0.1257 USD | +0.72% | 368.708 K | −4.30% | 0.1277 USD | 0.1238 USD | 662.394 K | 買入 |
TRXTRYTron / Turkish lira | WHITEBIT | 3.8292 TRY | −0.05% | 341.458 K | −13.07% | 3.8610 TRY | 3.8200 TRY | 357.307 K | 賣出 |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.118578 USD | −0.06% | 311.105 K | +142.98% | 0.119029 USD | 0.118190 USD | 234.547 K | 中立 |
TRXUSDTTRON / TETHER | COINEX | 0.118526 USDT | −0.09% | 304.451 K | +41.06% | 0.118971 USDT | 0.118111 USDT | 343.23 K | 中立 |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000018698 BTC | −0.53% | 296.388 K | +45.15% | 0.0000018821 BTC | 0.0000018579 BTC | 366.413 K | 賣出 |
TRXEURTRON / Euro | KRAKEN | 0.110109 EUR | −0.06% | 292.298 K | +163.28% | 0.110576 EUR | 0.109843 EUR | 106.44 K | 中立 |
TRXETHTRON / Ethereum | BINANCE | 0.00003868 ETH | −0.15% | 273.621 K | +8.07% | 0.00003910 ETH | 0.00003843 ETH | 237.847 K | 買入 |
TRXEURTRON / Euro | BINANCE | 0.11020 EUR | −0.05% | 245.252 K | +74.15% | 0.11067 EUR | 0.10983 EUR | 207.287 K | 中立 |
TRXXRPTRON / XRP | BINANCE | 0.22069 XRP | +0.68% | 160.398 K | +361.38% | 0.22184 XRP | 0.21860 XRP | 50.322 K | 中立 |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000018697 BTC | −0.37% | 122.957 K | +199.74% | 0.0000018799 BTC | 0.0000018623 BTC | 30.301 K | 賣出 |
TRXETHTron / Ethereum | WHITEBIT | 0.00003872 ETH | −0.03% | 119.212 K | +62.82% | 0.00003904 ETH | 0.00003840 ETH | 218.754 K | 買入 |
TRXETHTRON / Ethereum | HTX | 0.00003872 ETH | +0.47% | 64.253 K | +55.99% | 0.00003904 ETH | 0.00003844 ETH | 221.721 K | 買入 |
TRXBTCTron / BTC | MEXC | 0.000001874 BTC | −0.21% | 57.071 K | +13.19% | 0.000001879 BTC | 0.000001858 BTC | 96.431 K | 賣出 |
TRXUSDCTron / USDC | MEXC | 0.118817 USDC | +0.35% | 39.346 K | +13.44% | 0.119509 USDC | 0.118083 USDC | 54.343 K | 中立 |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001871 BTC | −0.21% | 33.066 K | +58.76% | 0.000001880 BTC | 0.000001857 BTC | 55.754 K | 賣出 |
TRXUSDTRON / Dollar | BITFINEX | 0.118860 USD | +0.02% | 26.912 K | −76.40% | 0.119290 USD | 0.118520 USD | 19.426 K | 中立 |
TRXBTCTRON / Bitcoin | HTX | 0.0000018709 BTC | +0.16% | 25.534 K | −51.49% | 0.0000018871 BTC | 0.0000018605 BTC | 37.306 K | 賣出 |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000187 BTC | −0.53% | 18.616 K | −41.84% | 0.00000188 BTC | 0.00000186 BTC | 27.712 K | 賣出 |
TRXBTCTRON / BITCOIN | COINEX | 0.0000018841 BTC | +0.17% | 16.813 K | +17.27% | 0.0000018999 BTC | 0.0000018557 BTC | 8.038 K | 中立 |
TRXETHTron / Ethereum | KUCOIN | 0.00003868 ETH | +0.34% | 16.163 K | +301.15% | 0.00003908 ETH | 0.00003849 ETH | 10.826 K | 買入 |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001880 BTC | +0.48% | 15.583 K | −24.10% | 0.000001889 BTC | 0.000001866 BTC | 10.571 K | 中立 |
TRXUSDTron / US Dollar | POLONIEX | 0.119108622 USD | +0.18% | 15.556 K | −24.19% | 0.120538022 USD | 0.118538005 USD | 10.571 K | 買入 |
TRXUSTTRON / UST | BITFINEX | 0.11858000 USDT | −0.08% | 15.318 K | −0.36% | 0.11907000 USDT | 0.11828000 USDT | 9.168 K | 中立 |
TRXETHTRON / Ethereum | KRAKEN | 0.00003877 ETH | +0.65% | 12.919 K | −29.49% | 0.00003899 ETH | 0.00003856 ETH | 10.395 K | 買入 |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000018753 BTC | −0.60% | 8.671 K | −45.73% | 0.0000018995 BTC | 0.0000018630 BTC | 25.122 K | 賣出 |
TRXUSDTRON / US Dollar | HITBTC | 0.1189397961 USD | −0.27% | 8.629 K | −45.92% | 0.1201844232 USD | 0.1182796878 USD | 25.12 K | 中立 |
TRXBTCTRON / BTC | UPBIT | 0.000001890 BTC | +1.61% | 6.977 K | +60.33% | 0.000001900 BTC | 0.000001850 BTC | 10.484 K | 中立 |
TRXETHTRON / Ethereum | HITBTC | 0.000038583 ETH | −0.82% | 3.794 K | −4.24% | 0.000039108 ETH | 0.000038472 ETH | 2.952 K | 買入 |
TRXUSDCTRON / USD COIN | COINEX | 0.118782 USDC | +0.04% | 3.268 K | +3.94% | 0.119248 USDC | 0.118405 USDC | 4.232 K | 買入 |
TRXUSDCTron / USD Coin | KUCOIN | 0.11867 USDC | +0.01% | 3.039 K | −27.85% | 0.11893 USDC | 0.11833 USDC | 6.784 K | 中立 |
TRXUSDTTRON / USDT | UPBIT | 0.1192 USDT | +0.19% | 1.965 K | +88.29% | 0.1192 USDT | 0.1185 USDT | 3.477 K | 買入 |
TRXUSDCTRON / USD Coin | HTX | 0.119413 USDC | −0.39% | 1.483 K | −0.78% | 0.119413 USDC | 0.119413 USDC | 85 | 買入 |
TRXUSDCTron / USD Coin | POLONIEX | 0.11943 USDC | −1.66% | 1.16 K | −2.74% | 0.12847 USDC | 0.11903 USDC | 4.863 K | 賣出 |
TRXUSDCTRON / USD Coin | HITBTC | 0.118494 USDC | −0.24% | 365 | +4607.67% | 0.118914 USDC | 0.118254 USDC | 1.836 K | 中立 |
TRXETHTRON / Ethereum | BITFINEX | 0.00003864 ETH | −0.28% | 359 | −5.72% | 0.00003885 ETH | 0.00003826 ETH | 477 | 買入 |
TRXEURTRON / EUR | BITFINEX | 0.11029000 EUR | +0.03% | 274 | +39.29% | 0.11075000 EUR | 0.10983000 EUR | 496 | 中立 |
TRXHITTRON / HitBTC Token | HITBTC | 0.4969 HIT | +5.16% | 0 | 0.00% | 0.4969 HIT | 0.4969 HIT | 5 | 中立 |
TRXUSDDTRON / USDD | HTX | 0.118011 USDD | −0.07% | 0 | — | 0.119112 USDD | 0.117928 USDD | 11.767 K | 賣出 |
TRXTUSDTRON / TRUE USD | HTX | 0.120215 TUSD | −1.57% | 0 | — | 0.120215 TUSD | 0.120215 TUSD | 2.487 K | 買入 |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011189 KCS | +0.54% | 0 | — | 0.011189 KCS | 0.011128 KCS | 1.328 K | 賣出 |
TRXUSDDTron / USDD | POLONIEX | 0.11940 USDD | +0.09% | 0 | — | 0.11940 USDD | 0.11896 USDD | 339 | 中立 |
TRXYES_436D00TRON / YES WORLD on BSC (436D00...D86977) | PancakeSwap v2 | 2556.63 YES | +31.46% | — | — | 2556.63 YES | 1944.82 YES | 0 | 買入 |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1244 USD | +0.20% | — | — | 0.1250 USD | 0.1236 USD | 104 | 買入 |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | 強力買入 |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1181 USDT | −0.14% | — | — | 0.1190 USDT | 0.1181 USDT | 1.208 K | 中立 |
TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USD | Uniswap v2 | 0.06919 USD | −23.73% | — | — | 0.09073 USD | 0.06919 USD | 789 | 強力賣出 |
TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810) | Uniswap v2 | 0.00002325 WETH | −20.80% | — | — | 0.00002935 WETH | 0.00002309 WETH | 9.64 K | 強力賣出 |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11856 USDT | −0.19% | — | — | 0.11901 USDT | 0.11816 USDT | 3.662 M | 中立 |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.1206 USD | −0.53% | — | — | 0.1212 USD | 0.1206 USD | 74 | 買入 |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002112 WBNB | +0.23% | — | — | 0.0002120 WBNB | 0.0002107 WBNB | 3.153 K | 中立 |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1245 BUSD | −0.20% | — | — | 0.1248 BUSD | 0.1239 BUSD | 2.24 K | 買入 |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002113 WBNB | +0.14% | — | — | 0.0002116 WBNB | 0.0002110 WBNB | 840 | 中立 |
TRXYES_436D00.USDTRON / YES WORLD on BSC (436D00...D86977) in USD | PancakeSwap v2 | 0.1199 USD | +2.71% | — | — | 0.1199 USD | 0.1167 USD | 0 | 買入 |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1197 USDC | −1.04% | — | — | 0.1261 USDC | 0.1196 USDC | 158.994 K | 買入 |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 85077.30 HTX | −0.07% | — | — | 85139.64 HTX | 85077.30 HTX | 611 | 賣出 |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1244 USD | +0.18% | — | — | 0.1256 USD | 0.1237 USD | 393 | 買入 |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099324034 USDC | +0.00% | — | — | 0.1099324034 USDC | 0.1099324034 USDC | 0 | 賣出 |