商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12338 USDT | −0.19% | 39.773 M | −39.42% | 0.12389 USDT | 0.12331 USDT | 42.899 M | 中立 |
TRXUSDTTRON / TetherUS | BINANCE | 0.12345 USDT | −0.13% | 29.783 M | −25.28% | 0.12384 USDT | 0.12338 USDT | 28.889 M | 中立 |
TRXUSDTTron / Tether USD | POLONIEX | 0.12339 USDT | −0.16% | 12.303 M | +8.38% | 0.12381 USDT | 0.12335 USDT | 12.049 M | 中立 |
TRXKRWTRON / KRW | UPBIT | 169.20 KRW | −0.88% | 10.518 M | −33.49% | 171.20 KRW | 169.00 KRW | 20.098 M | 賣出 |
TRXUSDTTRON / Tether USD | HTX | 0.123464 USDT | +0.35% | 8.446 M | −12.64% | 0.123859 USDT | 0.122976 USDT | 34.013 M | 中立 |
TRXUSDTTron / USDT | MEXC | 0.12346 USDT | −0.12% | 5.064 M | −26.29% | 0.12384 USDT | 0.12339 USDT | 2.261 M | 中立 |
TRXUSDTTron / Tether US | WHITEBIT | 0.123444 USDT | −0.13% | 1.729 M | −41.67% | 0.123857 USDT | 0.123382 USDT | 967.962 K | 中立 |
TRXUSDTTron / Tether | KUCOIN | 0.1234 USDT | −0.32% | 1.632 M | −14.69% | 0.1240 USDT | 0.1234 USDT | 1.278 M | 中立 |
TRXTRYTRON / Turkish Lira | BINANCE | 3.9349 TRY | −0.48% | 1.611 M | −4.94% | 3.9552 TRY | 3.9336 TRY | 790.823 K | 賣出 |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000177 BTC | 0.00% | 1.5 M | −13.19% | 0.00000178 BTC | 0.00000176 BTC | 663.725 K | 賣出 |
TRXUSDTRON / US Dollar | BINANCE | 0.12354165 USD | −0.49% | 1.463 M | −10.37% | 0.12443686 USD | 0.12281502 USD | 663.725 K | 中立 |
TRXUSDTTRON / Tether | HITBTC | 0.1234465 USDT | −0.17% | 981.278 K | −18.72% | 0.1238642 USDT | 0.1233939 USDT | 1.591 M | 中立 |
TRXTRYTron / Turkish lira | WHITEBIT | 3.9398 TRY | −0.41% | 817.956 K | −25.28% | 3.9602 TRY | 3.9387 TRY | 697.804 K | 賣出 |
TRXEURTRON / Euro | KRAKEN | 0.113495 EUR | −0.10% | 695.988 K | +35.31% | 0.113897 EUR | 0.113495 EUR | 90.449 K | 中立 |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.123361 USD | −0.18% | 484.925 K | −7.50% | 0.123822 USD | 0.123331 USD | 209.42 K | 中立 |
TRXUSDTRON / US Dollar | EXMO | 0.1275 USD | +0.75% | 386.889 K | +3.52% | 0.1275 USD | 0.1250 USD | 553.633 K | 中立 |
TRXETHTRON / Ethereum | BINANCE | 0.00003267 ETH | +0.15% | 347.509 K | −63.91% | 0.00003275 ETH | 0.00003246 ETH | 93.28 K | 賣出 |
TRXBNBTRON / Binance Coin | BINANCE | 0.0001991 BNB | −0.40% | 332.101 K | +9.48% | 0.0002005 BNB | 0.0001983 BNB | 105.733 K | 強力賣出 |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000017691 BTC | +0.45% | 328.223 K | +35.12% | 0.0000017700 BTC | 0.0000017600 BTC | 32.987 K | 賣出 |
TRXUSDTTRON / TETHER | COINEX | 0.123379 USDT | −0.19% | 320.277 K | +1.50% | 0.123900 USDT | 0.123298 USDT | 248.388 K | 中立 |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000017683 BTC | +0.32% | 281.472 K | −48.87% | 0.0000017718 BTC | 0.0000017591 BTC | 212.304 K | 賣出 |
TRXEURTRON / Euro | BINANCE | 0.11325 EUR | +0.14% | 261.686 K | −12.05% | 0.11352 EUR | 0.11301 EUR | 282.305 K | 中立 |
TRXETHTron / Ethereum | WHITEBIT | 0.00003266 ETH | +0.06% | 153.504 K | −18.18% | 0.00003275 ETH | 0.00003247 ETH | 109.427 K | 賣出 |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001769 BTC | +0.51% | 75.514 K | +25.21% | 0.000001770 BTC | 0.000001763 BTC | 27.609 K | 賣出 |
TRXXRPTRON / XRP | BINANCE | 0.23038 XRP | −0.07% | 71.205 K | +27.69% | 0.23190 XRP | 0.23026 XRP | 39.807 K | 中立 |
TRXBTCTron / BTC | MEXC | 0.000001766 BTC | +0.23% | 70.307 K | +18.21% | 0.000001775 BTC | 0.000001756 BTC | 88.535 K | 賣出 |
TRXETHTRON / Ethereum | KRAKEN | 0.00003267 ETH | +0.46% | 64.74 K | +129.71% | 0.00003271 ETH | 0.00003230 ETH | 144.108 K | 賣出 |
TRXETHTRON / Ethereum | HTX | 0.00003264 ETH | +0.28% | 55.505 K | +46.93% | 0.00003332 ETH | 0.00003224 ETH | 85.149 K | 強力賣出 |
TRXUSDCTron / USDC | MEXC | 0.123529 USDC | −0.11% | 49.211 K | +31.50% | 0.124531 USDC | 0.123169 USDC | 63.295 K | 中立 |
TRXUSTTRON / UST | BITFINEX | 0.12366000 USDT | −0.04% | 42.546 K | +27.54% | 0.12405000 USDT | 0.12366000 USDT | 72.909 K | 中立 |
TRXUSDTRON / Dollar | BITFINEX | 0.123460 USD | −0.15% | 38.27 K | −83.38% | 0.123900 USD | 0.123460 USD | 9.326 K | 買入 |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000177 BTC | +0.57% | 35.367 K | −82.14% | 0.00000177 BTC | 0.00000176 BTC | 7.497 K | 賣出 |
TRXBTCTRON / BTC | UPBIT | 0.000001760 BTC | −1.12% | 27.592 K | −52.38% | 0.000001790 BTC | 0.000001750 BTC | 31.193 K | 賣出 |
TRXETHTron / Ethereum | KUCOIN | 0.00003267 ETH | +0.65% | 20.833 K | −63.65% | 0.00003267 ETH | 0.00003260 ETH | 1.512 K | 賣出 |
TRXBTCTRON / BITCOIN | COINEX | 0.0000017731 BTC | +0.27% | 18.312 K | +6.34% | 0.0000017899 BTC | 0.0000017601 BTC | 18.805 K | 賣出 |
TRXBTCTRON / Bitcoin | HTX | 0.0000017684 BTC | +0.18% | 17.805 K | −42.77% | 0.0000017800 BTC | 0.0000017601 BTC | 51.552 K | 賣出 |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000017676 BTC | +0.06% | 16.772 K | −41.52% | 0.0000017782 BTC | 0.0000017596 BTC | 11.489 K | 賣出 |
TRXETHTRON / Ethereum | BITFINEX | 0.00003265 ETH | −0.24% | 16.388 K | +1988.27% | 0.00003281 ETH | 0.00003252 ETH | 523 | 賣出 |
TRXUSDCTron / USD Coin | KUCOIN | 0.12388 USDC | +0.11% | 16.304 K | +122.07% | 0.12388 USDC | 0.12361 USDC | 52.581 K | 中立 |
TRXUSDTRON / US Dollar | HITBTC | 0.1234106255 USD | −0.40% | 16.021 K | −44.55% | 0.1242391304 USD | 0.1232148807 USD | 11.485 K | 中立 |
TRXUSDTTRON / USDT | UPBIT | 0.1240 USDT | −0.65% | 11.733 K | +49.27% | 0.1248 USDT | 0.1210 USDT | 11.789 K | 買入 |
TRXETHTRON / Ethereum | HITBTC | 0.000032592 ETH | +0.04% | 7.019 K | +9.81% | 0.000032788 ETH | 0.000032521 ETH | 3.617 K | 賣出 |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001766 BTC | +0.06% | 5.782 K | −74.17% | 0.000001773 BTC | 0.000001766 BTC | 1.807 K | 賣出 |
TRXUSDTron / US Dollar | POLONIEX | 0.123456857 USD | −0.35% | 5.626 K | −74.94% | 0.124256893 USD | 0.123456857 USD | 1.807 K | 中立 |
TRXUSDCTRON / USD COIN | COINEX | 0.123855 USDC | +0.09% | 4.96 K | +79.77% | 0.124355 USDC | 0.123162 USDC | 7.067 K | 買入 |
TRXEURTRON / EUR | BITFINEX | 0.11359000 EUR | +0.04% | 2.237 K | +228.33% | 0.11441000 EUR | 0.11350000 EUR | 696 | 中立 |
TRXUSDCTRON / USD Coin | HITBTC | 0.123473 USDC | −0.12% | 719 | +56.49% | 0.123783 USDC | 0.123473 USDC | 606 | 買入 |
TRXUSDCTron / USD Coin | POLONIEX | 0.12760 USDC | −1.08% | 274 | +4326.36% | 0.12760 USDC | 0.12108 USDC | 2.139 K | 買入 |
TRXUSDCTRON / USD Coin | HTX | 0.124015 USDC | −0.62% | 22 | −88.76% | 0.124015 USDC | 0.124015 USDC | 91 | 買入 |
TRXHITTRON / HitBTC Token | HITBTC | 0.4552 HIT | −1.19% | 0 | −86.18% | 0.4556 HIT | 0.4552 HIT | 10 | 賣出 |
TRXUSDDTRON / USDD | HTX | 0.122856 USDD | +0.17% | 0 | — | 0.122875 USDD | 0.122485 USDD | 5.41 K | 買入 |
TRXTUSDTRON / TRUE USD | HTX | 0.124849 TUSD | −0.31% | 0 | — | 0.124849 TUSD | 0.121043 TUSD | 516 | 買入 |
TRXUSDDTron / USDD | POLONIEX | 0.12327 USDD | +1.18% | 0 | — | 0.12327 USDD | 0.12100 USDD | 96 | 中立 |
TRXKCSTron / KuCoin Token | KUCOIN | 0.012147 KCS | +0.39% | 0 | — | 0.012147 KCS | 0.012078 KCS | 32 | 中立 |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1237 USD | +0.22% | — | — | 0.1237 USD | 0.1231 USD | 485 | — |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1237 BUSD | +0.22% | — | — | 0.1237 BUSD | 0.1231 BUSD | 3.935 K | 賣出 |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1231 USD | −0.91% | — | — | 0.1243 USD | 0.1227 USD | 679 | — |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 93738.90 HTX | −0.02% | — | — | 93753.39 HTX | 93738.90 HTX | 80 | 買入 |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1235163 USD | −0.55% | — | — | 0.1242483 USD | 0.1235163 USD | 213 | 賣出 |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1246 USDC | +0.64% | — | — | 0.1246 USDC | 0.1239 USDC | 1.669 K | 買入 |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1231 USDT | −0.91% | — | — | 0.1243 USDT | 0.1227 USDT | 5.519 K | 中立 |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12344 USDT | −0.13% | — | — | 0.12393 USDT | 0.12340 USDT | 2.618 M | 中立 |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0001995 WBNB | −0.30% | — | — | 0.0002004 WBNB | 0.0001991 WBNB | 730 | 強力賣出 |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099322100 USDC | +0.01% | — | — | 0.1099322100 USDC | 0.1099224895 USDC | 159 | 中立 |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1241332 USD | +0.26% | — | — | 0.1242900 USD | 0.1238056 USD | 91 | 中立 |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.12 USD | +0.69% | — | — | 0.12 USD | 0.12 USD | 10 | 中立 |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1246 USD | +0.64% | — | — | 0.1246 USD | 0.1239 USD | 208 | — |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.01% | — | — | 0.1099 USD | 0.1099 USD | 17 | 強力買入 |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002000 WBNB | −0.33% | — | — | 0.0002006 WBNB | 0.0001991 WBNB | 1.725 K | 賣出 |