商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12121 USDT | −0.81% | 35.643 M | −21.42% | 0.12224 USDT | 0.12121 USDT | 58.684 M | 買入 |
TRXUSDTTRON / TetherUS | BINANCE | 0.12129 USDT | −0.79% | 27.806 M | −16.81% | 0.12232 USDT | 0.12128 USDT | 42.045 M | 買入 |
TRXKRWTRON / KRW | UPBIT | 170.80 KRW | −1.21% | 7.369 M | −25.11% | 173.30 KRW | 170.20 KRW | 7.913 M | 中立 |
TRXUSDTTRON / Tether USD | HTX | 0.121298 USDT | −1.26% | 7.064 M | −17.19% | 0.122888 USDT | 0.121298 USDT | 20.702 M | 買入 |
TRXUSDTTron / Tether USD | POLONIEX | 0.12133 USDT | −0.82% | 4.683 M | −24.49% | 0.12235 USDT | 0.12132 USDT | 860.992 K | 買入 |
TRXUSDTTron / USDT | MEXC | 0.12129 USDT | −0.80% | 4.517 M | −33.92% | 0.12232 USDT | 0.12129 USDT | 8.445 M | 買入 |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000192 BTC | 0.00% | 2.693 M | +10.58% | 0.00000193 BTC | 0.00000190 BTC | 1.646 M | 中立 |
TRXUSDTRON / US Dollar | BINANCE | 0.12172147 USD | −0.79% | 2.686 M | +9.12% | 0.12299436 USD | 0.12082540 USD | 1.646 M | 買入 |
TRXTRYTRON / Turkish Lira | BINANCE | 3.9383 TRY | −0.79% | 1.356 M | −17.42% | 3.9716 TRY | 3.9383 TRY | 502.283 K | 買入 |
TRXUSDTTRON / Tether | HITBTC | 0.1212779 USDT | −0.82% | 1.17 M | +1.01% | 0.1223223 USDT | 0.1212779 USDT | 572.661 K | 買入 |
TRXUSDTTron / Tether | KUCOIN | 0.1212 USDT | −0.90% | 858.924 K | −20.42% | 0.1223 USDT | 0.1212 USDT | 872.467 K | 買入 |
TRXUSDTTron / Tether US | WHITEBIT | 0.121295 USDT | −0.80% | 803.623 K | −21.43% | 0.122395 USDT | 0.121295 USDT | 764.56 K | 買入 |
TRXETHTRON / Ethereum | BINANCE | 0.00003919 ETH | −0.08% | 460.966 K | +47.40% | 0.00003951 ETH | 0.00003912 ETH | 162.797 K | 買入 |
TRXTRYTron / Turkish lira | WHITEBIT | 3.9478 TRY | −0.81% | 410.12 K | −0.14% | 3.9817 TRY | 3.9350 TRY | 404.823 K | 買入 |
TRXUSDTRON / US Dollar | EXMO | 0.1302 USD | +0.11% | 388.031 K | −1.40% | 0.1303 USD | 0.1293 USD | 248.048 K | 買入 |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.121351 USD | −0.76% | 375.217 K | −16.36% | 0.122283 USD | 0.121350 USD | 174.319 K | 買入 |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002077 BNB | −0.43% | 275.63 K | +5.13% | 0.0002096 BNB | 0.0002077 BNB | 323.615 K | 中立 |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000019134 BTC | −0.06% | 273.108 K | −47.57% | 0.0000019287 BTC | 0.0000019057 BTC | 405.055 K | 中立 |
TRXUSDTTRON / TETHER | COINEX | 0.121231 USDT | −0.80% | 269.779 K | −8.22% | 0.122339 USDT | 0.121120 USDT | 292.264 K | 買入 |
TRXEURTRON / Euro | BINANCE | 0.11282 EUR | −0.82% | 265.973 K | +41.17% | 0.11377 EUR | 0.11282 EUR | 272.139 K | 買入 |
TRXEURTRON / Euro | KRAKEN | 0.112801 EUR | −0.73% | 162.299 K | −39.02% | 0.113705 EUR | 0.112801 EUR | 28.298 K | 買入 |
TRXETHTron / Ethereum | WHITEBIT | 0.00003919 ETH | −0.10% | 74.414 K | −25.69% | 0.00003950 ETH | 0.00003914 ETH | 87.052 K | 買入 |
TRXBTCTron / BTC | MEXC | 0.000001915 BTC | −0.21% | 73.726 K | +57.24% | 0.000001930 BTC | 0.000001910 BTC | 41.091 K | 中立 |
TRXXRPTRON / XRP | BINANCE | 0.23004 XRP | −0.54% | 71.834 K | −20.32% | 0.23148 XRP | 0.22990 XRP | 63.48 K | 買入 |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000019200 BTC | +0.34% | 63.483 K | −73.51% | 0.0000019277 BTC | 0.0000019077 BTC | 38.143 K | 中立 |
TRXETHTRON / Ethereum | HTX | 0.00003924 ETH | 0.00% | 48.007 K | +79.99% | 0.00003946 ETH | 0.00003899 ETH | 336.318 K | 買入 |
TRXBTCTRON / Bitcoin | HTX | 0.0000019290 BTC | −0.11% | 44.36 K | +26.99% | 0.0000020732 BTC | 0.0000019073 BTC | 132.627 K | 中立 |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001916 BTC | 0.00% | 43.955 K | −11.80% | 0.000001930 BTC | 0.000001907 BTC | 45.738 K | 中立 |
TRXUSDCTron / USDC | MEXC | 0.121571 USDC | −1.15% | 38.192 K | +10.44% | 0.123068 USDC | 0.121226 USDC | 21.557 K | 買入 |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001930 BTC | +0.10% | 37.279 K | −63.61% | 0.000001930 BTC | 0.000001912 BTC | 111.906 K | 中立 |
TRXUSDTron / US Dollar | POLONIEX | 0.122027743 USD | −0.98% | 37.246 K | −65.11% | 0.123151700 USD | 0.121429944 USD | 111.906 K | 買入 |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000192 BTC | 0.00% | 29.441 K | −7.95% | 0.00000192 BTC | 0.00000191 BTC | 56.631 K | 中立 |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000019203 BTC | +0.11% | 21.693 K | +26.58% | 0.0000019371 BTC | 0.0000019089 BTC | 36.649 K | 中立 |
TRXUSDTRON / US Dollar | HITBTC | 0.1217458678 USD | −0.75% | 21.662 K | +24.24% | 0.1234172254 USD | 0.1214687621 USD | 36.649 K | 買入 |
TRXBTCTRON / BTC | UPBIT | 0.000001920 BTC | +0.52% | 18.416 K | −22.39% | 0.000001920 BTC | 0.000001920 BTC | 376 | 中立 |
TRXBTCTRON / BITCOIN | COINEX | 0.0000019151 BTC | −0.52% | 16.759 K | +68.44% | 0.0000019375 BTC | 0.0000019047 BTC | 7.411 K | 中立 |
TRXUSDTRON / Dollar | BITFINEX | 0.121500 USD | −0.83% | 13.648 K | −73.16% | 0.122460 USD | 0.121500 USD | 5.739 K | 買入 |
TRXUSTTRON / UST | BITFINEX | 0.12145000 USDT | −0.70% | 11.476 K | +42.41% | 0.12227000 USDT | 0.12145000 USDT | 10.796 K | 買入 |
TRXETHTRON / Ethereum | KRAKEN | 0.00003938 ETH | +0.31% | 5.346 K | −53.71% | 0.00003942 ETH | 0.00003914 ETH | 19.848 K | 買入 |
TRXETHTRON / Ethereum | HITBTC | 0.000039417 ETH | +0.20% | 5.064 K | +35.39% | 0.000039600 ETH | 0.000039172 ETH | 9.863 K | 買入 |
TRXUSDCTRON / USD COIN | COINEX | 0.121752 USDC | −0.28% | 3.239 K | +22.69% | 0.122323 USDC | 0.121752 USDC | 1.585 K | 買入 |
TRXETHTron / Ethereum | KUCOIN | 0.00003946 ETH | +0.41% | 2.294 K | −74.02% | 0.00003949 ETH | 0.00003914 ETH | 7.177 K | 買入 |
TRXUSDTTRON / USDT | UPBIT | 0.1220 USDT | +2.05% | 2.117 K | −69.58% | 0.1220 USDT | 0.1220 USDT | 16 | 買入 |
TRXUSDCTRON / USD Coin | HTX | 0.120561 USDC | −2.76% | 1.98 K | +724.64% | 0.122781 USDC | 0.120561 USDC | 2.315 K | 買入 |
TRXUSDCTron / USD Coin | KUCOIN | 0.12205 USDC | −0.29% | 1.488 K | −35.88% | 0.12205 USDC | 0.12205 USDC | 93 | 買入 |
TRXEURTRON / EUR | BITFINEX | 0.11260000 EUR | −1.09% | 486 | −79.67% | 0.11384000 EUR | 0.11260000 EUR | 274 | 買入 |
TRXETHTRON / Ethereum | BITFINEX | 0.00003932 ETH | +0.28% | 354 | −46.87% | 0.00003946 ETH | 0.00003918 ETH | 259 | 買入 |
TRXUSDCTron / USD Coin | POLONIEX | 0.12224 USDC | +1.78% | 128 | −89.57% | 0.13098 USDC | 0.11618 USDC | 1.038 K | 買入 |
TRXUSDCTRON / USD Coin | HITBTC | 0.122633 USDC | −0.92% | 6 | −58.33% | 0.123140 USDC | 0.122633 USDC | 24 | 買入 |
TRXHITTRON / HitBTC Token | HITBTC | 0.4969 HIT | +9.69% | 0 | 0.00% | 0.4969 HIT | 0.4969 HIT | 5 | 賣出 |
TRXUSDDTron / USDD | POLONIEX | 0.11881 USDD | −3.70% | 0 | — | 0.12598 USDD | 0.11881 USDD | 2.95 K | 賣出 |
TRXUSDDTRON / USDD | HTX | 0.122460 USDD | −0.18% | 0 | — | 0.122460 USDD | 0.122460 USDD | 778 | 買入 |
TRXKCSTron / KuCoin Token | KUCOIN | 0.012000 KCS | −0.70% | 0 | — | 0.012000 KCS | 0.012000 KCS | 5 | 賣出 |
TRXTUSDTRON / TRUE USD | HTX | 0.122134 TUSD | +1.51% | 0 | — | 0.122134 TUSD | 0.119194 TUSD | 29.436 K | 買入 |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 85139.64 HTX | +1.08% | — | — | 85139.64 HTX | 84229.72 HTX | 42.204 K | — |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1263 USD | −1.23% | — | — | 0.1279 USD | 0.1262 USD | 53 | 買入 |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | 強力買入 |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002168 WBNB | +0.57% | — | — | 0.0002168 WBNB | 0.0002156 WBNB | 419 | 中立 |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12126 USDT | −0.85% | — | — | 0.12229 USDT | 0.12126 USDT | 1.971 M | 買入 |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1262 BUSD | −0.34% | — | — | 0.1267 BUSD | 0.1262 BUSD | 2.462 K | 買入 |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1217 USDT | −0.70% | — | — | 0.1230 USDT | 0.1217 USDT | 2.074 K | 買入 |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1214 USDC | −0.61% | — | — | 0.1221 USDC | 0.1214 USDC | 259 | 買入 |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002171 WBNB | +0.36% | — | — | 0.0002171 WBNB | 0.0002152 WBNB | 1.939 K | 中立 |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1261 USD | −0.44% | — | — | 0.1267 USD | 0.1261 USD | 245 | 買入 |
TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USD | Uniswap v2 | 0.06919 USD | −23.73% | — | — | 0.09073 USD | 0.06919 USD | 789 | 強力賣出 |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099324034 USDC | +0.00% | — | — | 0.1099324034 USDC | 0.1099324034 USDC | 0 | 賣出 |
TRXYES_436D00.USDTRON / YES WORLD on BSC (436D00...D86977) in USD | PancakeSwap v2 | 0.1199 USD | +2.71% | — | — | 0.1199 USD | 0.1167 USD | 0 | 買入 |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.1212 USD | +2.25% | — | — | 0.1212 USD | 0.1186 USD | 5.117 K | — |
TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810) | Uniswap v2 | 0.00002325 WETH | −20.80% | — | — | 0.00002935 WETH | 0.00002309 WETH | 9.64 K | 強力賣出 |
TRXYES_436D00TRON / YES WORLD on BSC (436D00...D86977) | PancakeSwap v2 | 2556.63 YES | +31.46% | — | — | 2556.63 YES | 1944.82 YES | 0 | 買入 |