商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12381 USDT | +0.16% | 44.434 M | −27.75% | 0.12382 USDT | 0.12360 USDT | 10.638 M | 中立 |
TRXUSDTTRON / TetherUS | BINANCE | 0.12378 USDT | +0.14% | 33.136 M | −11.03% | 0.12379 USDT | 0.12360 USDT | 8.248 M | 中立 |
TRXUSDTTron / Tether USD | POLONIEX | 0.12375 USDT | +0.13% | 13.388 M | +36.45% | 0.12381 USDT | 0.12356 USDT | 2.203 M | 中立 |
TRXKRWTRON / KRW | UPBIT | 170.40 KRW | −0.18% | 11.76 M | −14.94% | 171.20 KRW | 169.90 KRW | 6.81 M | 賣出 |
TRXUSDTTRON / Tether USD | HTX | 0.123803 USDT | +0.63% | 8.976 M | +4.50% | 0.123826 USDT | 0.122976 USDT | 25.961 M | 買入 |
TRXUSDTTron / USDT | MEXC | 0.12377 USDT | +0.13% | 5.795 M | −10.35% | 0.12378 USDT | 0.12360 USDT | 960.257 K | 買入 |
TRXUSDTTron / Tether US | WHITEBIT | 0.123775 USDT | +0.13% | 2.345 M | +0.84% | 0.123816 USDT | 0.123609 USDT | 376.859 K | 中立 |
TRXUSDTTron / Tether | KUCOIN | 0.1239 USDT | +0.08% | 1.765 M | −0.08% | 0.1239 USDT | 0.1236 USDT | 303.12 K | 中立 |
TRXTRYTRON / Turkish Lira | BINANCE | 3.9436 TRY | −0.26% | 1.62 M | −3.42% | 3.9552 TRY | 3.9391 TRY | 300.54 K | 賣出 |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000177 BTC | 0.00% | 1.558 M | −10.40% | 0.00000177 BTC | 0.00000176 BTC | 280.013 K | 賣出 |
TRXUSDTRON / US Dollar | BINANCE | 0.12417548 USD | +0.02% | 1.514 M | −8.01% | 0.12425531 USD | 0.12334853 USD | 279.634 K | 買入 |
TRXUSDTTRON / Tether | HITBTC | 0.1237833 USDT | +0.10% | 997.734 K | −13.33% | 0.1237838 USDT | 0.1236563 USDT | 255.189 K | 中立 |
TRXTRYTron / Turkish lira | WHITEBIT | 3.9580 TRY | +0.05% | 979.544 K | +6.84% | 3.9583 TRY | 3.9466 TRY | 280.953 K | 賣出 |
TRXEURTRON / Euro | KRAKEN | 0.113801 EUR | +0.17% | 866.826 K | +154.93% | 0.113801 EUR | 0.113549 EUR | 21.44 K | 中立 |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.123687 USD | +0.08% | 499.008 K | −0.90% | 0.123688 USD | 0.123589 USD | 41.935 K | 中立 |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000017630 BTC | +0.10% | 388.285 K | +114.76% | 0.0000017643 BTC | 0.0000017600 BTC | 4.787 K | 賣出 |
TRXETHTRON / Ethereum | BINANCE | 0.00003273 ETH | +0.34% | 388.276 K | −57.90% | 0.00003273 ETH | 0.00003255 ETH | 17.846 K | 賣出 |
TRXUSDTRON / US Dollar | EXMO | 0.1264 USD | −0.08% | 382.805 K | +4.09% | 0.1269 USD | 0.1250 USD | 147.586 K | 賣出 |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000017643 BTC | +0.10% | 359.078 K | −23.63% | 0.0000017663 BTC | 0.0000017609 BTC | 83.004 K | 賣出 |
TRXBNBTRON / Binance Coin | BINANCE | 0.0001997 BNB | −0.10% | 349.06 K | +19.49% | 0.0002000 BNB | 0.0001992 BNB | 29.419 K | 強力賣出 |
TRXUSDTTRON / TETHER | COINEX | 0.123758 USDT | +0.12% | 337.632 K | +10.93% | 0.123871 USDT | 0.123530 USDT | 101.884 K | 中立 |
TRXEURTRON / Euro | BINANCE | 0.11313 EUR | +0.04% | 294.806 K | +13.11% | 0.11322 EUR | 0.11301 EUR | 146.457 K | 賣出 |
TRXETHTron / Ethereum | WHITEBIT | 0.00003271 ETH | +0.21% | 168.603 K | −0.46% | 0.00003273 ETH | 0.00003256 ETH | 39.998 K | 賣出 |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001765 BTC | +0.28% | 80.438 K | +46.88% | 0.000001765 BTC | 0.000001763 BTC | 1.315 K | 賣出 |
TRXXRPTRON / XRP | BINANCE | 0.23101 XRP | +0.21% | 72.13 K | +32.74% | 0.23186 XRP | 0.23065 XRP | 28.945 K | 中立 |
TRXBTCTron / BTC | MEXC | 0.000001761 BTC | −0.06% | 69.77 K | +20.24% | 0.000001766 BTC | 0.000001757 BTC | 24.108 K | 賣出 |
TRXETHTRON / Ethereum | HTX | 0.00003269 ETH | +0.43% | 57.002 K | +58.54% | 0.00003332 ETH | 0.00003224 ETH | 81.858 K | 強力賣出 |
TRXUSDCTron / USDC | MEXC | 0.124221 USDC | +0.45% | 48.312 K | +29.41% | 0.124303 USDC | 0.123669 USDC | 20.078 K | 中立 |
TRXETHTRON / Ethereum | KRAKEN | 0.00003271 ETH | +0.58% | 47.782 K | +58.83% | 0.00003271 ETH | 0.00003271 ETH | 118 | 賣出 |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000176 BTC | 0.00% | 44.965 K | −76.23% | 0.00000177 BTC | 0.00000176 BTC | 182 | 賣出 |
TRXUSDTRON / Dollar | BITFINEX | 0.123860 USD | +0.18% | 43.873 K | −80.82% | 0.123860 USD | 0.123600 USD | 5.56 K | 買入 |
TRXUSTTRON / UST | BITFINEX | 0.12374000 USDT | +0.02% | 37.257 K | +13.29% | 0.12383000 USDT | 0.12373000 USDT | 6.994 K | 中立 |
TRXBTCTRON / BTC | UPBIT | 0.000001760 BTC | −1.12% | 34.4 K | −7.76% | 0.000001760 BTC | 0.000001760 BTC | 9.049 K | 賣出 |
TRXBTCTRON / Bitcoin | HTX | 0.0000017643 BTC | −0.06% | 25.629 K | +18.55% | 0.0000017800 BTC | 0.0000017601 BTC | 36.542 K | 賣出 |
TRXETHTron / Ethereum | KUCOIN | 0.00003246 ETH | −4.22% | 24.755 K | −54.03% | 0.00003390 ETH | 0.00003222 ETH | 196.678 K | 強力賣出 |
TRXBTCTRON / BITCOIN | COINEX | 0.0000017669 BTC | −0.08% | 18.092 K | +7.12% | 0.0000017899 BTC | 0.0000017626 BTC | 5.208 K | 賣出 |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000017660 BTC | −0.03% | 17 K | −38.40% | 0.0000017677 BTC | 0.0000017622 BTC | 2.035 K | 賣出 |
TRXUSDCTron / USD Coin | KUCOIN | 0.12371 USDC | −0.02% | 16.962 K | +148.66% | 0.12373 USDC | 0.12361 USDC | 52.33 K | 中立 |
TRXETHTRON / Ethereum | BITFINEX | 0.00003272 ETH | −0.03% | 16.399 K | +2012.69% | 0.00003277 ETH | 0.00003265 ETH | 177 | 賣出 |
TRXUSDTRON / US Dollar | HITBTC | 0.1237302432 USD | −0.14% | 16.241 K | −41.62% | 0.1241545379 USD | 0.1235227741 USD | 2.031 K | 中立 |
TRXUSDTTRON / USDT | UPBIT | 0.1248 USDT | +0.02% | 12.351 K | +72.10% | 0.1248 USDT | 0.1248 USDT | 8 | 買入 |
TRXETHTRON / Ethereum | HITBTC | 0.000032662 ETH | +0.25% | 6.831 K | +4.96% | 0.000032788 ETH | 0.000032607 ETH | 575 | 賣出 |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001773 BTC | +0.45% | 5.761 K | −75.81% | 0.000001773 BTC | 0.000001773 BTC | 20 | 賣出 |
TRXUSDTron / US Dollar | POLONIEX | 0.124256893 USD | +0.29% | 5.603 K | −76.60% | 0.124256893 USD | 0.124246344 USD | 20 | 買入 |
TRXUSDCTRON / USD COIN | COINEX | 0.123663 USDC | −0.07% | 4.544 K | +61.89% | 0.124224 USDC | 0.123663 USDC | 1.566 K | 中立 |
TRXEURTRON / EUR | BITFINEX | 0.11355000 EUR | +0.01% | 2.22 K | +237.01% | 0.11441000 EUR | 0.11350000 EUR | 233 | 中立 |
TRXUSDCTRON / USD Coin | HITBTC | 0.123763 USDC | +0.11% | 699 | +40.43% | 0.123783 USDC | 0.123623 USDC | 184 | 買入 |
TRXUSDCTron / USD Coin | POLONIEX | 0.12760 USDC | −1.08% | 274 | +4326.36% | 0.12760 USDC | 0.12108 USDC | 2.139 K | 買入 |
TRXUSDCTRON / USD Coin | HTX | 0.124015 USDC | −0.62% | 22 | −88.76% | 0.124015 USDC | 0.124015 USDC | 91 | 買入 |
TRXHITTRON / HitBTC Token | HITBTC | 0.4607 HIT | −3.11% | 0 | +7325.32% | 0.4656 HIT | 0.4607 HIT | 2 | 賣出 |
TRXUSDDTRON / USDD | HTX | 0.122485 USDD | −0.13% | 0 | — | 0.122485 USDD | 0.122485 USDD | 64 | 買入 |
TRXUSDDTron / USDD | POLONIEX | 0.12327 USDD | +1.18% | 0 | — | 0.12327 USDD | 0.12100 USDD | 96 | 中立 |
TRXKCSTron / KuCoin Token | KUCOIN | 0.012147 KCS | +0.39% | 0 | — | 0.012147 KCS | 0.012078 KCS | 32 | 中立 |
TRXTUSDTRON / TRUE USD | HTX | 0.124849 TUSD | −0.31% | 0 | — | 0.124849 TUSD | 0.121043 TUSD | 516 | 買入 |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12379 USDT | +0.15% | — | — | 0.12380 USDT | 0.12365 USDT | 791.616 K | 中立 |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1244 USD | +0.47% | — | — | 0.1244 USD | 0.1239 USD | 54 | — |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002004 WBNB | +0.18% | — | — | 0.0002004 WBNB | 0.0002001 WBNB | 1 | 賣出 |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.12 USD | +0.69% | — | — | 0.12 USD | 0.12 USD | 10 | 中立 |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002000 WBNB | −0.33% | — | — | 0.0002006 WBNB | 0.0001991 WBNB | 1.71 K | 賣出 |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1242697 USD | +0.37% | — | — | 0.1242697 USD | 0.1238056 USD | 0 | 中立 |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1242 USD | −0.02% | — | — | 0.1243 USD | 0.1236 USD | 14 | — |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1234 BUSD | −0.35% | — | — | 0.1259 BUSD | 0.1224 BUSD | 56.745 K | 賣出 |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1242 USDT | −0.02% | — | — | 0.1243 USDT | 0.1236 USDT | 114 | 買入 |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1244 USDC | +0.47% | — | — | 0.1244 USDC | 0.1239 USDC | 436 | 買入 |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | −0.00% | — | — | 0.1099 USD | 0.1099 USD | 3 | 買入 |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 93738.90 HTX | −0.02% | — | — | 93753.39 HTX | 93738.90 HTX | 80 | 買入 |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1238361 USD | −0.30% | — | — | 0.1242483 USD | 0.1235996 USD | 212 | 賣出 |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099224895 USDC | +0.00% | — | — | 0.1099224895 USDC | 0.1099224895 USDC | 32 | 賣出 |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1234 USD | −0.35% | — | — | 0.1259 USD | 0.1224 USD | 7.032 K | — |