商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11804 USDT | −1.66% | 48.12 M | +19.10% | 0.12001 USDT | 0.11803 USDT | 139.419 M | 賣出 |
TRXUSDTTRON / TetherUS | BINANCE | 0.11817 USDT | −1.60% | 30.793 M | +10.23% | 0.12007 USDT | 0.11816 USDT | 98.148 M | 賣出 |
TRXKRWTRON / KRW | UPBIT | 163.50 KRW | −1.21% | 9.645 M | −5.34% | 165.70 KRW | 163.10 KRW | 37.592 M | 賣出 |
TRXUSDTTron / Tether USD | POLONIEX | 0.11819 USDT | −1.59% | 7.026 M | −37.78% | 0.12006 USDT | 0.11814 USDT | 26.377 M | 賣出 |
TRXUSDTTron / USDT | MEXC | 0.11816 USDT | −1.61% | 6.792 M | +50.11% | 0.12007 USDT | 0.11816 USDT | 19.595 M | 賣出 |
TRXUSDTTRON / Tether USD | HTX | 0.118148 USDT | −2.60% | 4.982 M | −39.26% | 0.121276 USDT | 0.118146 USDT | 30.656 M | 賣出 |
TRXUSDTTron / Tether | KUCOIN | 0.1182 USDT | −1.66% | 2.087 M | +19.41% | 0.1201 USDT | 0.1182 USDT | 6.984 M | 賣出 |
TRXTRYTRON / Turkish Lira | BINANCE | 3.799 TRY | −1.68% | 1.519 M | −6.03% | 3.863 TRY | 3.791 TRY | 2.856 M | 賣出 |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000170 BTC | −2.30% | 1.455 M | +24.90% | 0.00000174 BTC | 0.00000169 BTC | 3.312 M | 賣出 |
TRXUSDTRON / US Dollar | BINANCE | 0.11768499 USD | −2.20% | 1.407 M | +24.67% | 0.12051485 USD | 0.11768499 USD | 3.31 M | 賣出 |
TRXUSDTTron / Tether US | WHITEBIT | 0.118154 USDT | −1.61% | 1.25 M | −27.08% | 0.120024 USDT | 0.118154 USDT | 3.892 M | 賣出 |
TRXUSDTTRON / Tether | HITBTC | 0.1181635 USDT | −1.65% | 836.396 K | −22.30% | 0.1201200 USDT | 0.1181635 USDT | 3.153 M | 賣出 |
TRXTRYTron / Turkish lira | WHITEBIT | 3.7907 TRY | −1.80% | 693.179 K | −17.55% | 3.8557 TRY | 3.7907 TRY | 2.307 M | 強力賣出 |
TRXUSDTRON / US Dollar | EXMO | 0.1219 USD | −1.54% | 373.315 K | −4.31% | 0.1279 USD | 0.1200 USD | 1.27 M | 賣出 |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000016973 BTC | −2.26% | 348.645 K | +21.44% | 0.0000017355 BTC | 0.0000016958 BTC | 971.301 K | 賣出 |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.118104 USD | −1.60% | 333.374 K | −21.27% | 0.119970 USD | 0.118104 USD | 1.232 M | 賣出 |
TRXUSDTTRON / TETHER | COINEX | 0.118201 USDT | −1.61% | 304.487 K | +0.69% | 0.120182 USDT | 0.118200 USDT | 865.439 K | 賣出 |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000016974 BTC | −2.27% | 297.404 K | +12.90% | 0.0000017337 BTC | 0.0000016946 BTC | 269.507 K | 賣出 |
TRXETHTRON / Ethereum | BINANCE | 0.00003103 ETH | −3.39% | 259.592 K | −23.72% | 0.00003209 ETH | 0.00003086 ETH | 853.013 K | 賣出 |
TRXEURTRON / Euro | BINANCE | 0.10899 EUR | −1.61% | 236.013 K | −10.85% | 0.11074 EUR | 0.10899 EUR | 268.759 K | 賣出 |
TRXBNBTRON / Binance Coin | BINANCE | 0.0001934 BNB | −0.97% | 228.743 K | +3.62% | 0.0001952 BNB | 0.0001927 BNB | 858.564 K | 賣出 |
TRXEURTRON / Euro | KRAKEN | 0.108879 EUR | −1.77% | 206.809 K | −62.13% | 0.110606 EUR | 0.108879 EUR | 467.296 K | 賣出 |
TRXETHTron / Ethereum | WHITEBIT | 0.00003104 ETH | −3.30% | 204.861 K | +29.54% | 0.00003209 ETH | 0.00003089 ETH | 283.046 K | 賣出 |
TRXUSDTRON / Dollar | BITFINEX | 0.118310 USD | −1.54% | 179.881 K | +569.60% | 0.120010 USD | 0.118310 USD | 121.5 K | 賣出 |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001699 BTC | −2.19% | 96.495 K | +49.53% | 0.000001733 BTC | 0.000001697 BTC | 158.885 K | 賣出 |
TRXBTCTron / BTC | MEXC | 0.000001701 BTC | −2.24% | 55.412 K | −32.00% | 0.000001739 BTC | 0.000001701 BTC | 200.554 K | 賣出 |
TRXXRPTRON / XRP | BINANCE | 0.2254 XRP | −1.41% | 39.854 K | −42.49% | 0.2278 XRP | 0.2238 XRP | 203.432 K | 賣出 |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001698 BTC | −1.91% | 37.551 K | +756.88% | 0.000001734 BTC | 0.000001698 BTC | 295.652 K | 賣出 |
TRXUSDTron / US Dollar | POLONIEX | 0.118446741 USD | −1.03% | 36.91 K | +793.30% | 0.120531745 USD | 0.118420439 USD | 295.652 K | 賣出 |
TRXBTCTRON / BTC | UPBIT | 0.000001710 BTC | −1.16% | 36.844 K | +159.90% | 0.000001720 BTC | 0.000001710 BTC | 3.41 K | 賣出 |
TRXUSDCTron / USDC | MEXC | 0.118789 USDC | −1.18% | 36.79 K | −16.95% | 0.120388 USDC | 0.118218 USDC | 119.164 K | 賣出 |
TRXUSTTRON / UST | BITFINEX | 0.11829000 USDT | −1.52% | 35.924 K | −34.74% | 0.11988000 USDT | 0.11829000 USDT | 61.392 K | 賣出 |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000169 BTC | −2.87% | 32.959 K | +4.94% | 0.00000173 BTC | 0.00000169 BTC | 45.613 K | 賣出 |
TRXETHTRON / Ethereum | KRAKEN | 0.00003100 ETH | −3.34% | 31.221 K | −60.37% | 0.00003179 ETH | 0.00003100 ETH | 20.333 K | 賣出 |
TRXETHTron / Ethereum | KUCOIN | 0.00003105 ETH | −3.45% | 30.445 K | +67.11% | 0.00003206 ETH | 0.00003087 ETH | 50.177 K | 賣出 |
TRXETHTRON / Ethereum | HTX | 0.00003092 ETH | −4.21% | 27.151 K | −37.90% | 0.00003248 ETH | 0.00003087 ETH | 115.555 K | 強力賣出 |
TRXBTCTRON / Bitcoin | HTX | 0.0000016986 BTC | −1.36% | 24.742 K | +65.82% | 0.0000017411 BTC | 0.0000016961 BTC | 112.548 K | 賣出 |
TRXBTCTRON / BITCOIN | COINEX | 0.0000017067 BTC | −1.82% | 13.827 K | −28.04% | 0.0000017500 BTC | 0.0000016971 BTC | 40.594 K | 賣出 |
TRXUSDCTron / USD Coin | KUCOIN | 0.11829 USDC | −1.50% | 11.413 K | −26.25% | 0.11962 USDC | 0.11829 USDC | 30.908 K | 賣出 |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000016972 BTC | −2.20% | 8.47 K | −43.33% | 0.0000017379 BTC | 0.0000016950 BTC | 23.545 K | 賣出 |
TRXUSDTRON / US Dollar | HITBTC | 0.1182012497 USD | −1.55% | 8.362 K | −42.59% | 0.1203548640 USD | 0.1181624032 USD | 23.542 K | 賣出 |
TRXUSDTTRON / USDT | UPBIT | 0.1175 USDT | −5.60% | 7.607 K | +39.79% | 0.1245 USDT | 0.1175 USDT | 9.828 K | 賣出 |
TRXETHTRON / Ethereum | HITBTC | 0.000030983 ETH | −3.53% | 3.862 K | −38.73% | 0.000031945 ETH | 0.000030790 ETH | 7.456 K | 賣出 |
TRXETHTRON / Ethereum | BITFINEX | 0.00003108 ETH | −3.12% | 3.171 K | −49.05% | 0.00003204 ETH | 0.00003096 ETH | 22.716 K | 賣出 |
TRXUSDCTRON / USD COIN | COINEX | 0.118314 USDC | −1.61% | 2.864 K | −43.05% | 0.120247 USDC | 0.117936 USDC | 9.84 K | 賣出 |
TRXUSDCTRON / USD Coin | HITBTC | 0.118294 USDC | −1.75% | 852 | +72.97% | 0.119956 USDC | 0.118294 USDC | 5.773 K | 賣出 |
TRXUSDCTron / USD Coin | POLONIEX | 0.12151 USDC | −4.77% | 395 | +113.10% | 0.12778 USDC | 0.11790 USDC | 3.278 K | 賣出 |
TRXEURTRON / EUR | BITFINEX | 0.10902000 EUR | −1.33% | 371 | −83.23% | 0.11086000 EUR | 0.10902000 EUR | 1.225 K | 賣出 |
TRXUSDCTRON / USD Coin | HTX | 0.119612 USDC | −2.03% | 209 | +767.41% | 0.121286 USDC | 0.119612 USDC | 1.484 K | 賣出 |
TRXHITTRON / HitBTC Token | HITBTC | 0.4511 HIT | −2.08% | 0 | +1032.46% | 0.4588 HIT | 0.4511 HIT | 70 | 賣出 |
TRXUSDDTron / USDD | POLONIEX | 0.12030 USDD | −2.41% | 0 | — | 0.12050 USDD | 0.11984 USDD | 5.363 K | 賣出 |
TRXTUSDTRON / TRUE USD | HTX | 0.124849 TUSD | −0.31% | 0 | — | 0.124849 TUSD | 0.121043 TUSD | 601 | 買入 |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011427 KCS | −3.20% | 0 | — | 0.011692 KCS | 0.011427 KCS | 8.038 K | 強力賣出 |
TRXUSDDTRON / USDD | HTX | 0.118461 USDD | −2.23% | 0 | — | 0.121159 USDD | 0.118461 USDD | 9.386 K | 賣出 |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1232 USD | +0.23% | — | — | 0.1232 USD | 0.1221 USD | 510 | 強力賣出 |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099322100 USDC | +0.01% | — | — | 0.1099322100 USDC | 0.1099224895 USDC | 159 | 中立 |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0001940 WBNB | −0.49% | — | — | 0.0001949 WBNB | 0.0001940 WBNB | 234 | 賣出 |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11818 USDT | −1.62% | — | — | 0.12010 USDT | 0.11818 USDT | 7.434 M | 賣出 |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1184 USD | −1.32% | — | — | 0.1211 USD | 0.1184 USD | 3.191 K | 強力賣出 |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1232 USDC | +0.23% | — | — | 0.1232 USDC | 0.1221 USDC | 4.151 K | 買入 |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.12 USD | +0.69% | — | — | 0.12 USD | 0.12 USD | 10 | 中立 |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1184 USDT | −1.32% | — | — | 0.1211 USDT | 0.1184 USDT | 26.631 K | 賣出 |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 18 | 買入 |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1193 USD | −0.17% | — | — | 0.1196 USD | 0.1188 USD | 397 | 強力賣出 |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1187844 USD | −0.90% | — | — | 0.1200318 USD | 0.1182844 USD | 890 | 賣出 |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0001942 WBNB | −0.57% | — | — | 0.0001953 WBNB | 0.0001930 WBNB | 7.484 K | 賣出 |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1193047 USD | −0.25% | — | — | 0.1201050 USD | 0.1193047 USD | 28 | 賣出 |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1193 BUSD | −0.17% | — | — | 0.1196 BUSD | 0.1188 BUSD | 3.333 K | 賣出 |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 93738.90 HTX | −0.02% | — | — | 93753.39 HTX | 93738.90 HTX | 80 | 買入 |