商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12521 USDT | −0.86% | 78.44 M | +97.59% | 0.12666 USDT | 0.12416 USDT | 601.909 M | 買入 |
TRXUSDTTRON / TetherUS | BINANCE | 0.12526 USDT | −0.85% | 38.535 M | +72.59% | 0.12666 USDT | 0.12418 USDT | 295.535 M | 買入 |
TRXUSDTTron / Tether USD | POLONIEX | 0.12525 USDT | −0.85% | 10.614 M | +4.13% | 0.12663 USDT | 0.12425 USDT | 71.528 M | 買入 |
TRXKRWTRON / KRW | UPBIT | 174.70 KRW | −0.68% | 9.159 M | +13.44% | 176.20 KRW | 171.80 KRW | 60.538 M | 買入 |
TRXUSDTTRON / Tether USD | HTX | 0.125229 USDT | −0.07% | 9.127 M | +19.89% | 0.126282 USDT | 0.124907 USDT | 16.312 M | 買入 |
TRXUSDTTron / USDT | MEXC | 0.12527 USDT | −0.83% | 6.636 M | +80.77% | 0.12665 USDT | 0.12420 USDT | 52.169 M | 買入 |
TRXUSDTTron / Tether | KUCOIN | 0.1253 USDT | −0.87% | 1.932 M | +23.10% | 0.1267 USDT | 0.1242 USDT | 14.212 M | 買入 |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000192 BTC | +0.52% | 1.911 M | +43.03% | 0.00000195 BTC | 0.00000187 BTC | 14.727 M | 賣出 |
TRXTRYTRON / Turkish Lira | BINANCE | 4.0456 TRY | −0.97% | 1.893 M | −0.58% | 4.0881 TRY | 4.0064 TRY | 13.934 M | 買入 |
TRXUSDTRON / US Dollar | BINANCE | 0.12482559 USD | −1.37% | 1.885 M | +37.43% | 0.12730496 USD | 0.12395945 USD | 14.717 M | 買入 |
TRXUSDTTron / Tether US | WHITEBIT | 0.125239 USDT | −0.87% | 1.671 M | +68.07% | 0.126712 USDT | 0.124218 USDT | 12.817 M | 買入 |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.125216 USD | −0.84% | 1.589 M | +74.99% | 0.126540 USD | 0.124300 USD | 12.489 M | 買入 |
TRXUSDTTRON / Tether | HITBTC | 0.1252483 USDT | −0.88% | 1.202 M | +8.09% | 0.1266554 USDT | 0.1242625 USDT | 8.921 M | 買入 |
TRXTRYTron / Turkish lira | WHITEBIT | 4.0415 TRY | −0.83% | 597.491 K | +73.83% | 4.0969 TRY | 4.0016 TRY | 4.48 M | 買入 |
TRXEURTRON / Euro | KRAKEN | 0.115215 EUR | −0.67% | 511.591 K | +168.46% | 0.116165 EUR | 0.114176 EUR | 4.026 M | 買入 |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000019198 BTC | +0.55% | 458.638 K | +162.58% | 0.0000019413 BTC | 0.0000018719 BTC | 3.606 M | 賣出 |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000019164 BTC | +0.38% | 458.274 K | +3.35% | 0.0000019429 BTC | 0.0000018700 BTC | 3.502 M | 賣出 |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002200 BNB | +1.15% | 429.433 K | +63.23% | 0.0002220 BNB | 0.0002128 BNB | 3.187 M | 買入 |
TRXUSDTRON / US Dollar | EXMO | 0.1318 USD | −0.58% | 402.756 K | −5.64% | 0.1340 USD | 0.1303 USD | 2.714 M | 買入 |
TRXETHTRON / Ethereum | BINANCE | 0.00004263 ETH | +2.45% | 391.987 K | +24.66% | 0.00004286 ETH | 0.00004123 ETH | 2.904 M | 買入 |
TRXUSDTTRON / TETHER | COINEX | 0.125196 USDT | −0.83% | 320.248 K | +39.85% | 0.126618 USDT | 0.124288 USDT | 2.43 M | 買入 |
TRXEURTRON / Euro | BINANCE | 0.11523 EUR | −0.59% | 167.026 K | +34.07% | 0.11622 EUR | 0.11408 EUR | 1.271 M | 買入 |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001917 BTC | +0.42% | 157.411 K | +119.61% | 0.000001979 BTC | 0.000001869 BTC | 1.197 M | 賣出 |
TRXXRPTRON / XRP | BINANCE | 0.24231 XRP | −0.49% | 141.523 K | −3.15% | 0.24541 XRP | 0.23895 XRP | 1.07 M | 買入 |
TRXUSDTRON / Dollar | BITFINEX | 0.125500 USD | −0.85% | 137.299 K | +234.92% | 0.126850 USD | 0.124160 USD | 1.087 M | 買入 |
TRXETHTron / Ethereum | WHITEBIT | 0.00004266 ETH | +2.50% | 117.598 K | +53.73% | 0.00004286 ETH | 0.00004122 ETH | 872.175 K | 買入 |
TRXUSTTRON / UST | BITFINEX | 0.12526000 USDT | −0.92% | 89.32 K | +177.25% | 0.12660000 USDT | 0.12431000 USDT | 703.508 K | 買入 |
TRXBTCTron / BTC | MEXC | 0.000001921 BTC | +0.31% | 71.223 K | +24.77% | 0.000001940 BTC | 0.000001874 BTC | 521.814 K | 賣出 |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000192 BTC | +0.52% | 61.132 K | +297.01% | 0.00000194 BTC | 0.00000187 BTC | 476.75 K | 賣出 |
TRXEURTRON / EUR | BITFINEX | 0.11549000 EUR | −0.58% | 46.412 K | +5044.59% | 0.11649000 EUR | 0.11430000 EUR | 369.136 K | 買入 |
TRXETHTRON / Ethereum | KRAKEN | 0.00004262 ETH | +2.35% | 37.074 K | +715.09% | 0.00004284 ETH | 0.00004127 ETH | 278.21 K | 買入 |
TRXUSDCTron / USDC | MEXC | 0.125854 USDC | −0.75% | 36.571 K | +5.84% | 0.127417 USDC | 0.123953 USDC | 264.15 K | 買入 |
TRXETHTRON / Ethereum | HTX | 0.00004273 ETH | +1.28% | 34.402 K | −74.42% | 0.00004282 ETH | 0.00004238 ETH | 30.447 K | 買入 |
TRXETHTron / Ethereum | KUCOIN | 0.00004264 ETH | +2.45% | 27.633 K | +123.99% | 0.00004287 ETH | 0.00004125 ETH | 150.862 K | 買入 |
TRXBTCTRON / Bitcoin | HTX | 0.0000019243 BTC | +0.90% | 21.58 K | −9.77% | 0.0000019400 BTC | 0.0000019073 BTC | 31.859 K | 賣出 |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000019136 BTC | +0.35% | 20.513 K | +5.99% | 0.0000019468 BTC | 0.0000018747 BTC | 158.665 K | 賣出 |
TRXUSDTRON / US Dollar | HITBTC | 0.1251024261 USD | −1.01% | 20.087 K | +1.91% | 0.1270873377 USD | 0.1243384831 USD | 158.645 K | 買入 |
TRXUSDCTron / USD Coin | KUCOIN | 0.12505 USDC | −1.06% | 15.722 K | −10.73% | 0.12653 USDC | 0.12425 USDC | 116.888 K | 買入 |
TRXBTCTRON / BITCOIN | COINEX | 0.0000019203 BTC | +0.16% | 14.382 K | +26.98% | 0.0000019474 BTC | 0.0000018740 BTC | 99.216 K | 賣出 |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001915 BTC | +0.42% | 11.851 K | −80.43% | 0.000001945 BTC | 0.000001875 BTC | 82.629 K | 賣出 |
TRXUSDTron / US Dollar | POLONIEX | 0.124966638 USD | −1.22% | 11.328 K | −81.09% | 0.127779140 USD | 0.124132208 USD | 82.629 K | 買入 |
TRXBTCTRON / BTC | UPBIT | 0.000001940 BTC | +1.57% | 9.514 K | +51.12% | 0.000001940 BTC | 0.000001870 BTC | 74.852 K | 賣出 |
TRXETHTRON / Ethereum | HITBTC | 0.000042547 ETH | +2.38% | 7.132 K | −22.69% | 0.000042912 ETH | 0.000041191 ETH | 48.296 K | 買入 |
TRXUSDTTRON / USDT | UPBIT | 0.1225 USDT | −2.95% | 6.024 K | −74.57% | 0.1275 USDT | 0.1210 USDT | 32.86 K | 中立 |
TRXUSDCTRON / USD COIN | COINEX | 0.125024 USDC | −1.09% | 3.303 K | +13.48% | 0.127519 USDC | 0.124131 USDC | 24.471 K | 買入 |
TRXETHTRON / Ethereum | BITFINEX | 0.00004269 ETH | +2.45% | 1.935 K | +407.57% | 0.00004289 ETH | 0.00004127 ETH | 14.973 K | 買入 |
TRXUSDCTRON / USD Coin | HITBTC | 0.125337 USDC | −0.80% | 258 | +46.44% | 0.126583 USDC | 0.124523 USDC | 1.804 K | 買入 |
TRXUSDCTRON / USD Coin | HTX | 0.125723 USDC | +0.74% | 220 | −41.63% | 0.125723 USDC | 0.125723 USDC | 302 | 買入 |
TRXUSDCTron / USD Coin | POLONIEX | 0.12968 USDC | +8.34% | 219 | +4313.09% | 0.12968 USDC | 0.11987 USDC | 1.742 K | 強力買入 |
TRXHITTRON / HitBTC Token | HITBTC | 0.5287 HIT | +6.40% | 0 | +100.15% | 0.5287 HIT | 0.5279 HIT | 2 | 中立 |
TRXUSDDTron / USDD | POLONIEX | 0.12713 USDD | −0.42% | 0 | — | 0.12787 USDD | 0.12514 USDD | 21.058 K | 買入 |
TRXTUSDTRON / TRUE USD | HTX | 0.126479 TUSD | +2.21% | 0 | — | 0.126479 TUSD | 0.123747 TUSD | 1.117 K | 強力買入 |
TRXUSDDTRON / USDD | HTX | 0.126747 USDD | +1.17% | 0 | — | 0.127295 USDD | 0.124498 USDD | 3.426 K | 強力買入 |
TRXKCSTron / KuCoin Token | KUCOIN | 0.013097 KCS | +1.98% | 0 | — | 0.013157 KCS | 0.012703 KCS | 58.605 K | 買入 |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1292983 USD | −2.09% | — | — | 0.1320628 USD | 0.1288168 USD | 249 | 買入 |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1286 BUSD | −2.14% | — | — | 0.1315 BUSD | 0.1286 BUSD | 12.559 K | 買入 |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1286 USD | −2.14% | — | — | 0.1315 USD | 0.1286 USD | 1.629 K | — |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1259 USDT | −0.24% | — | — | 0.1278 USDT | 0.1211 USDT | 137.185 K | 強力買入 |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.13 USD | +0.37% | — | — | 0.13 USD | 0.13 USD | 57 | 買入 |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1292419 USD | −1.58% | — | — | 0.1320703 USD | 0.1285343 USD | 1.252 K | 買入 |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1259 USD | −0.24% | — | — | 0.1278 USD | 0.1211 USD | 17.072 K | — |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12527 USDT | −0.85% | — | — | 0.12667 USDT | 0.12418 USDT | 48.823 M | 買入 |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1257 USDC | −1.30% | — | — | 0.1276 USDC | 0.1187 USDC | 206.635 K | 買入 |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002273 WBNB | +0.92% | — | — | 0.0002279 WBNB | 0.0002245 WBNB | 1.915 K | 買入 |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002273 WBNB | +0.81% | — | — | 0.0002282 WBNB | 0.0002245 WBNB | 9.622 K | 買入 |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 93796.85 HTX | −0.01% | — | — | 93806.99 HTX | 93796.85 HTX | 446 | 中立 |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1257 USD | −1.30% | — | — | 0.1276 USD | 0.1187 USD | 25.419 K | — |