商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11736 USDT | +0.03% | 43.717 M | +62.70% | 0.11816 USDT | 0.11668 USDT | 155.126 M | 買入 |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.11715 USDT | −0.01% | 16.109 M | +32.24% | 0.11800 USDT | 0.11653 USDT | 5.417 M | 買入 |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.11738 USDT | 0.00% | 7.514 M | +61.27% | 0.11819 USDT | 0.11673 USDT | 3.239 M | 買入 |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.11735 USDT | +0.05% | 4.956 M | +63.83% | 0.11813 USDT | 0.11659 USDT | 16.043 M | 買入 |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11732 USDT | +0.07% | 3.489 M | +231.84% | 0.11810 USDT | 0.11663 USDT | 3.423 M | 買入 |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.11735 USDT | +0.03% | 1.906 M | +70.57% | 0.11813 USDT | 0.11659 USDT | 5.566 M | 買入 |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.117371 USDT | +0.05% | 1.485 M | +62.38% | 0.118159 USDT | 0.116686 USDT | 4.727 M | 買入 |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.11741 USDT | +0.11% | 199.655 K | +22.50% | 0.11807 USDT | 0.11676 USDT | 673.236 K | 買入 |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1173649 USDT | +0.04% | 0 | — | 0.1181350 USDT | 0.1166950 USDT | 12.137 M | 買入 |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.11737 USDT | +0.04% | — | — | 0.11814 USDT | 0.11678 USDT | 765.037 K | 買入 |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.11737 USDT | +0.05% | — | — | 0.11811 USDT | 0.11656 USDT | 3.264 M | 買入 |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11737 USDT | +0.04% | — | — | 0.11811 USDT | 0.11676 USDT | 517.962 K | 買入 |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.11732 USDT | +0.03% | — | — | 0.11809 USDT | 0.11662 USDT | 15.059 M | 買入 |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.117383 USDT | +1.47% | — | — | 0.118176 USDT | 0.115611 USDT | 75.914 K | 買入 |