商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12184 USDT | +1.18% | 110.452 M | −12.46% | 0.12196 USDT | 0.12000 USDT | 166.421 M | 買入 |
TRXUSDT.PTRX-USDT PERPETUAL SWAP CONTRACT | — | 0.12187 USDT | +1.15% | 24.376 M | −15.54% | 0.12207 USDT | 0.11999 USDT | 5.539 M | 強力買入 |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.12189 USDT | +1.17% | 18.618 M | −14.02% | 0.12206 USDT | 0.11999 USDT | 3.873 M | 買入 |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.12183 USDT | +1.19% | 11.026 M | −22.46% | 0.12194 USDT | 0.11989 USDT | 15.21 M | 買入 |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.12176 USDT | +1.16% | 4.112 M | +52.25% | 0.12192 USDT | 0.11992 USDT | 5.055 M | 買入 |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.12182 USDT | +1.18% | 3.883 M | −12.07% | 0.12194 USDT | 0.11989 USDT | 4.822 M | 買入 |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.121868 USDT | +1.23% | 1.619 M | −30.71% | 0.121990 USDT | 0.119997 USDT | 2.88 M | 買入 |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.12177 USDT | +1.10% | 466.331 K | −3.95% | 0.12189 USDT | 0.12008 USDT | 880.778 K | 買入 |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1218251 USDT | +1.16% | 0 | — | 0.1219650 USDT | 0.1200049 USDT | 12.881 M | 買入 |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.12188 USDT | +1.15% | — | — | 0.12190 USDT | 0.12003 USDT | 364.714 K | 強力買入 |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.12182 USDT | +1.17% | — | — | 0.12195 USDT | 0.11995 USDT | 16.36 M | 買入 |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.121846 USDT | +1.79% | — | — | 0.121983 USDT | 0.119444 USDT | 68.154 K | 買入 |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.12183 USDT | +1.19% | — | — | 0.12195 USDT | 0.12000 USDT | 1.09 M | 買入 |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.12183 USDT | +1.16% | — | — | 0.12197 USDT | 0.12000 USDT | 4.022 M | 買入 |