商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | Binance | 0.24254 USDT | −0.77% | 118.98 M | −34.71% | 0.24450 USDT | 0.24212 USDT | 64.52 M | 中立 |
TRXUSDT.PTron perpetual contract | WhiteBIT | 0.242701 USDT | −0.70% | 47.28 M | −26.08% | 0.244508 USDT | 0.242162 USDT | 17.1 M | 中立 |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.24269 USDT | −0.74% | 30.78 M | −38.15% | 0.24463 USDT | 0.24224 USDT | 3.25 M | 中立 |
TRXUSDT.PTRXUSDT Perpetual Contract | Bybit | 0.24257 USDT | −0.79% | 22.84 M | −35.57% | 0.24456 USDT | 0.24217 USDT | 11.78 M | 中立 |
TRXUSDT.PTRXUSDT Perpetual Contract | Zoomex | 0.24261 USDT | −0.76% | 8.26 M | −40.22% | 0.24456 USDT | 0.24217 USDT | 3.52 M | 中立 |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.24215 USDT | −0.76% | 6.55 M | −39.40% | 0.24414 USDT | 0.24182 USDT | 574.41 K | 中立 |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.24251 USDT | −0.76% | 3.86 M | −12.45% | 0.24450 USDT | 0.24212 USDT | 1.23 M | 中立 |
TRXUSDT.PTRX Linear Perpetual Futures Contract | Phemex | 0.24251 USDT | −0.78% | 2.39 M | −13.75% | 0.24449 USDT | 0.24210 USDT | 1.88 M | 中立 |
TRXUSDT.PTRON / USD PERPETUAL SWAP CONTRACT | KCEX | 0.24252 USDT | −0.78% | 668.33 K | −33.83% | 0.24450 USDT | 0.24212 USDT | 388.07 K | 中立 |
TRXUSDT.PTRX USDT PERPETUAL | Pionex | 0.24254 USDT | −0.77% | 468.15 K | −40.90% | 0.24450 USDT | 0.24213 USDT | 340.41 K | 中立 |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | BitMart | 0.2425150 USDT | −0.78% | 0 | — | 0.2444951 USDT | 0.2421249 USDT | 11.11 M | 中立 |
TRXUSDT.PTRON / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.24302 USDT | −0.54% | — | — | 0.24454 USDT | 0.24221 USDT | 3.68 K | 中立 |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.242643 USDT | +0.99% | — | — | 0.244805 USDT | 0.239428 USDT | 113.06 K | 中立 |
TRXUSDT.PTRX/USDT Perpetual Contract | BingX | 0.24262 USDT | −0.74% | — | — | 0.24457 USDT | 0.24220 USDT | 3.38 M | 中立 |
TRXUSDT.PTRON / TETHER PERPETUAL FUTURES | WOO X | 0.24260 USDT | −0.78% | — | — | 0.24462 USDT | 0.24218 USDT | 68.22 M | 中立 |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.24255 USDT | −0.75% | — | — | 0.24446 USDT | 0.24212 USDT | 583.22 K | 中立 |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.24270 USDT | −0.74% | — | — | 0.24461 USDT | 0.24231 USDT | 95.08 K | 中立 |