商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11291 USDT | +0.71% | 19.83 M | −26.51% | 0.11307 USDT | 0.11092 USDT | 167.01 M | 賣出 |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.11268 USDT | +0.70% | 14.773 M | −16.89% | 0.11282 USDT | 0.11077 USDT | 13.773 M | 賣出 |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.11290 USDT | +0.70% | 5.088 M | −30.76% | 0.11304 USDT | 0.11096 USDT | 4.838 M | 賣出 |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.11289 USDT | +0.67% | 2.281 M | −37.91% | 0.11304 USDT | 0.11096 USDT | 19.564 M | 賣出 |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11286 USDT | +0.71% | 1.388 M | +29.44% | 0.11295 USDT | 0.11097 USDT | 11.528 M | 賣出 |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.11289 USDT | +0.67% | 650.074 K | −36.66% | 0.11304 USDT | 0.11096 USDT | 5.588 M | 賣出 |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.112912 USDT | +0.70% | 518.329 K | −59.04% | 0.113064 USDT | 0.110930 USDT | 4.428 M | 賣出 |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.11293 USDT | +0.70% | 248.454 K | +31.96% | 0.11305 USDT | 0.11103 USDT | 2.174 M | 賣出 |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1129151 USDT | +0.71% | 0 | — | 0.1130050 USDT | 0.1109650 USDT | 14.303 M | 賣出 |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.112943 USDT | +0.71% | — | — | 0.113005 USDT | 0.112131 USDT | 6.858 K | 賣出 |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.11280 USDT | +0.70% | — | — | 0.11292 USDT | 0.11086 USDT | 114.899 M | 賣出 |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.11292 USDT | +0.71% | — | — | 0.11306 USDT | 0.11094 USDT | 3.254 M | 賣出 |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.11292 USDT | +0.70% | — | — | 0.11298 USDT | 0.11102 USDT | 4.876 M | 賣出 |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11290 USDT | +0.70% | — | — | 0.11301 USDT | 0.11104 USDT | 1.065 M | 賣出 |