商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | Binance | 0.24228 USDT | −0.87% | 112.36 M | −37.00% | 0.24450 USDT | 0.24212 USDT | 73.77 M | 中立 |
TRXUSDT.PTron perpetual contract | WhiteBIT | 0.242252 USDT | −0.89% | 44.9 M | −29.08% | 0.244508 USDT | 0.242162 USDT | 19.47 M | 中立 |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.24244 USDT | −0.84% | 29.34 M | −36.82% | 0.24463 USDT | 0.24224 USDT | 3.82 M | 中立 |
TRXUSDT.PTRXUSDT Perpetual Contract | Bybit | 0.24236 USDT | −0.87% | 22.02 M | −35.18% | 0.24456 USDT | 0.24217 USDT | 13.7 M | 中立 |
TRXUSDT.PTRXUSDT Perpetual Contract | Zoomex | 0.24239 USDT | −0.85% | 7.85 M | −41.57% | 0.24456 USDT | 0.24217 USDT | 4 M | 中立 |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.24194 USDT | −0.84% | 6.26 M | −41.23% | 0.24414 USDT | 0.24182 USDT | 658.33 K | 中立 |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.24231 USDT | −0.84% | 3.48 M | −5.86% | 0.24450 USDT | 0.24212 USDT | 1.31 M | 中立 |
TRXUSDT.PTRX Linear Perpetual Futures Contract | Phemex | 0.24222 USDT | −0.90% | 2.34 M | −15.49% | 0.24449 USDT | 0.24210 USDT | 2.17 M | 中立 |
TRXUSDT.PTRON / USD PERPETUAL SWAP CONTRACT | KCEX | 0.24227 USDT | −0.88% | 625.76 K | −37.34% | 0.24450 USDT | 0.24212 USDT | 437.02 K | 中立 |
TRXUSDT.PTRX USDT PERPETUAL | Pionex | 0.24224 USDT | −0.89% | 444.1 K | −42.68% | 0.24450 USDT | 0.24213 USDT | 386.19 K | 中立 |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | BitMart | 0.2422250 USDT | −0.90% | 0 | — | 0.2444951 USDT | 0.2421249 USDT | 12.72 M | 中立 |
TRXUSDT.PTRON / TETHER PERPETUAL FUTURES | WOO X | 0.24243 USDT | −0.85% | — | — | 0.24462 USDT | 0.24218 USDT | 78.66 M | 中立 |
TRXUSDT.PTRON / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.24231 USDT | −0.83% | — | — | 0.24454 USDT | 0.24221 USDT | 3.95 K | 中立 |
TRXUSDT.PTRX/USDT Perpetual Contract | BingX | 0.24239 USDT | −0.83% | — | — | 0.24457 USDT | 0.24220 USDT | 3.83 M | 中立 |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.24224 USDT | −0.88% | — | — | 0.24446 USDT | 0.24212 USDT | 891.22 K | 中立 |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.24238 USDT | −0.87% | — | — | 0.24461 USDT | 0.24231 USDT | 110.07 K | 中立 |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.242377 USDT | +0.88% | — | — | 0.244805 USDT | 0.239428 USDT | 114.49 K | 中立 |