商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDTTRON / TetherUS | BINANCE | 0.11504 USDT | +0.24% | 24.528 M | +1.32% | 0.11516 USDT | 0.11361 USDT | 165.307 M | 賣出 |
TRXUSDTTRON/Tether | OKX | 0.11511 USDT | +0.28% | 6.643 M | +11.02% | 0.11603 USDT | 0.11362 USDT | 49.733 M | 賣出 |
TRXUSDTTron / Tether USD | POLONIEX | 0.11504 USDT | +0.26% | 6.44 M | −21.49% | 0.11515 USDT | 0.11366 USDT | 41.8 M | 賣出 |
TRXUSDTTRXUSDT SPOT | BITGET | 0.115040 USDT | +0.22% | 6.403 M | −4.77% | 0.115159 USDT | 0.113621 USDT | 39.122 M | 賣出 |
TRXUSDTTRXUSDT SPOT | BYBIT | 0.11509 USDT | +0.24% | 6.177 M | −7.88% | 0.11524 USDT | 0.11360 USDT | 41.346 M | 賣出 |
TRXUSDTTron / USDT | MEXC | 0.11503 USDT | +0.24% | 5.465 M | +14.06% | 0.11516 USDT | 0.11362 USDT | 35.026 M | 賣出 |
TRXUSDTTRON / Tether USD | HTX | 0.115052 USDT | +0.14% | 4.106 M | −11.76% | 0.115196 USDT | 0.113619 USDT | 35.515 M | 賣出 |
TRXUSDTTRON/USD TETHER | — | 0.11506 USDT | +0.24% | 1.975 M | −1.82% | 0.11519 USDT | 0.11360 USDT | 11.669 M | 賣出 |
TRXUSDTTRX / USDT Spot Trading Pair | PHEMEX | 0.11515 USDT | +0.44% | 1.588 M | −0.46% | 0.11535 USDT | 0.11350 USDT | 10.633 M | 賣出 |
TRXUSDTTRON/Tether | GATEIO | 0.11505 USDT | +0.23% | 1.49 M | +14.30% | 0.11518 USDT | 0.11360 USDT | 9.125 M | 賣出 |
TRXUSDTTron / Tether | KUCOIN | 0.1150 USDT | +0.17% | 1.415 M | −5.08% | 0.1152 USDT | 0.1136 USDT | 8.288 M | 賣出 |
TRXUSDTTron / Tether US | WHITEBIT | 0.115048 USDT | +0.23% | 1.108 M | −15.19% | 0.115163 USDT | 0.113615 USDT | 5.643 M | 賣出 |
TRXUSDTTRON / Tether | HITBTC | 0.1150630 USDT | +0.24% | 840.621 K | +21.26% | 0.1152296 USDT | 0.1136343 USDT | 5.602 M | 賣出 |
TRXUSDTTRON / TETHER | COINEX | 0.115039 USDT | +0.30% | 316.242 K | +10.40% | 0.115142 USDT | 0.113635 USDT | 1.79 M | 賣出 |
TRXUSDTTRONIX/TETHER USDT | BITRUE | 0.115035 USDT | +0.13% | 209.207 K | −7.31% | 0.115202 USDT | 0.113553 USDT | 1.809 M | 賣出 |
TRXUSDTTRON / USDT | UPBIT | 0.1150 USDT | −1.04% | 9.518 K | −94.84% | 0.1162 USDT | 0.1110 USDT | 81.679 K | 賣出 |
TRXUSDTTRON/TETHER USD | — | 0.115028 USDT | +0.22% | 0 | — | 0.115253 USDT | 0.113689 USDT | 3.303 M | 賣出 |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11513 USDT | +0.30% | — | — | 0.11547 USDT | 0.11361 USDT | 40.926 M | 賣出 |