商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDTTRON / TetherUS | Binance | 0.2046 USDT | +1.24% | 107.206 M | +25.87% | 0.2050 USDT | 0.2016 USDT | 47.79 M | 買入 |
TRXUSDTTron / Tether US | WhiteBIT | 0.204451 USDT | +1.18% | 63.604 M | +57.03% | 0.204930 USDT | 0.201649 USDT | 26.256 M | 買入 |
TRXUSDTTron / Tether USD | Poloniex | 0.20441 USDT | +1.13% | 29.728 M | +0.56% | 0.20486 USDT | 0.20128 USDT | 23.177 M | 買入 |
TRXUSDTTRON / Tether USD | HTX | 0.204588 USDT | −0.32% | 26.197 M | +16.39% | 0.206800 USDT | 0.201428 USDT | 65.245 M | 買入 |
TRXUSDTTRON/Tether | OKX | 0.20457 USDT | +1.21% | 16.77 M | +54.08% | 0.20507 USDT | 0.20150 USDT | 6.097 M | 買入 |
TRXUSDTTRXUSDT SPOT | Bybit | 0.20459 USDT | +1.23% | 13.885 M | +46.28% | 0.20506 USDT | 0.20152 USDT | 6.28 M | 買入 |
TRXUSDTTRXUSDT SPOT | Bitget | 0.2046 USDT | +1.24% | 7.43 M | +13.91% | 0.2051 USDT | 0.2016 USDT | 5.326 M | 買入 |
TRXUSDTTron / Tether | KuCoin | 0.2047 USDT | +1.19% | 7.059 M | +59.02% | 0.2051 USDT | 0.2016 USDT | 3.181 M | 買入 |
TRXUSDTTRON / TETHER | CoinEx | 0.204593 USDT | +1.24% | 5.332 M | +33.82% | 0.205000 USDT | 0.201637 USDT | 1.123 M | 買入 |
TRXUSDTTRX / USDT Spot Trading Pair | Phemex | 0.2043 USDT | +1.19% | 4.93 M | +7.31% | 0.2053 USDT | 0.2014 USDT | 2.941 M | 買入 |
TRXUSDTTRON/Tether | Gate.io | 0.20458 USDT | +1.21% | 4.611 M | +26.60% | 0.20502 USDT | 0.20158 USDT | 1.577 M | 買入 |
TRXUSDTTRON / Tether | HitBTC | 0.2045757 USDT | +1.24% | 2.983 M | −9.87% | 0.2049410 USDT | 0.2016239 USDT | 2.036 M | 買入 |
TRXUSDTTron / USDT | MEXC | 0.2044 USDT | +1.09% | 2.711 M | −13.63% | 0.2048 USDT | 0.2014 USDT | 1.217 M | 買入 |
TRXUSDTTRONIX/TETHER USDT | Bitrue | 0.204549 USDT | −0.39% | 1.091 M | +29.25% | 0.206852 USDT | 0.201548 USDT | 2.217 M | 買入 |
TRXUSDTTRON / USD Tether | Bitazza | 0.20511 USDT | +1.85% | 273.728 K | −4.50% | 0.20551 USDT | 0.20129 USDT | 200.525 K | 買入 |
TRXUSDTTRON/USD TETHER | BloFin | 0.2044 USDT | +1.04% | 88.187 K | +57.83% | 0.2051 USDT | 0.2015 USDT | 131.354 K | 買入 |
TRXUSDTTRON / USDT | UpBit | 0.2032 USDT | −4.60% | 15.26 K | +16.10% | 0.2054 USDT | 0.2016 USDT | 1.815 K | 買入 |
TRXUSDTTRON/TETHER USD | BitMart | 0.204500 USDT | +1.14% | 0 | — | 0.205092 USDT | 0.201600 USDT | 912.063 K | 買入 |
TRXUSDTTRON / TETHER | WOO X | 0.20464 USDT | +1.25% | — | — | 0.20506 USDT | 0.20158 USDT | 6.097 M | 買入 |