商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDTTRON / TetherUS | BINANCE | 0.12516 USDT | +1.58% | 29.965 M | +30.34% | 0.12525 USDT | 0.12299 USDT | 119.394 M | 強力買入 |
TRXUSDTTron / Tether USD | POLONIEX | 0.12522 USDT | +1.61% | 11.368 M | −18.46% | 0.13680 USDT | 0.12303 USDT | 42.856 M | 強力買入 |
TRXUSDTTron / USDT | MEXC | 0.12516 USDT | +1.57% | 7.424 M | +15.76% | 0.12524 USDT | 0.12302 USDT | 25.442 M | 強力買入 |
TRXUSDTTRXUSDT SPOT | BYBIT | 0.12518 USDT | +1.61% | 6.566 M | +25.81% | 0.12528 USDT | 0.12301 USDT | 21.459 M | 強力買入 |
TRXUSDTTRXUSDT SPOT | BITGET | 0.125148 USDT | +1.58% | 6.166 M | +1.45% | 0.125243 USDT | 0.123020 USDT | 25.166 M | 強力買入 |
TRXUSDTTRON / Tether USD | HTX | 0.125145 USDT | +1.62% | 6.018 M | +10.66% | 0.125254 USDT | 0.122982 USDT | 40.345 M | 強力買入 |
TRXUSDTTRON/Tether | OKX | 0.12520 USDT | +1.62% | 4.792 M | +45.39% | 0.12532 USDT | 0.12302 USDT | 13.529 M | 強力買入 |
TRXUSDTTRON/USD TETHER | — | 0.12513 USDT | +1.53% | 2.475 M | +14.18% | 0.12528 USDT | 0.12299 USDT | 9.713 M | 強力買入 |
TRXUSDTTRX / USDT Spot Trading Pair | PHEMEX | 0.12505 USDT | +1.38% | 1.992 M | +44.71% | 0.12545 USDT | 0.12305 USDT | 7.998 M | 強力買入 |
TRXUSDTTron / Tether US | WHITEBIT | 0.125177 USDT | +1.62% | 1.516 M | +38.01% | 0.125240 USDT | 0.123000 USDT | 2.674 M | 強力買入 |
TRXUSDTTron / Tether | KUCOIN | 0.1252 USDT | +1.62% | 1.425 M | +21.63% | 0.1254 USDT | 0.1230 USDT | 5.16 M | 強力買入 |
TRXUSDTTRON/Tether | GATEIO | 0.12515 USDT | +1.57% | 1.223 M | −35.00% | 0.12524 USDT | 0.12300 USDT | 4.337 M | 強力買入 |
TRXUSDTTRON / Tether | HITBTC | 0.1251625 USDT | +1.60% | 855.809 K | +10.26% | 0.1252525 USDT | 0.1230400 USDT | 3.698 M | 強力買入 |
TRXUSDTTRON / TETHER | COINEX | 0.125182 USDT | +1.60% | 429.49 K | +13.48% | 0.125200 USDT | 0.122964 USDT | 1.638 M | 強力買入 |
TRXUSDTTRON / USD Tether | — | 0.12474 USDT | +1.56% | 236.889 K | −17.81% | 0.12561 USDT | 0.12272 USDT | 874.306 K | 強力買入 |
TRXUSDTTRONIX/TETHER USDT | BITRUE | 0.125155 USDT | +1.75% | 91.071 K | −7.32% | 0.125384 USDT | 0.122904 USDT | 570.13 K | 強力買入 |
TRXUSDTTRON / USDT | UPBIT | 0.1217 USDT | +0.55% | 2.992 K | −70.89% | 0.1244 USDT | 0.1209 USDT | 7.973 K | 買入 |
TRXUSDTTRON/TETHER USD | — | 0.125158 USDT | +1.58% | 0 | — | 0.125254 USDT | 0.122990 USDT | 2.895 M | 強力買入 |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12518 USDT | +1.64% | — | — | 0.12531 USDT | 0.12301 USDT | 8.783 M | 強力買入 |